Xtrackers II US Treasuries UCITS ETF 1C (XUST)

XUST
🏛️ 墨西哥 →
151.07
最后更新: 2025-08-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 143.59 143.59 143.59 143.59 0.0M
2022-12-09 149.10 149.10 149.10 149.10 0.1M
2022-12-07 149.05 149.05 149.05 149.05 0.0M
2022-11-30 143.68 143.68 143.68 143.68 0.0M
2022-11-22 145.10 145.10 145.10 145.10 0.3M
2022-11-08 141.03 141.03 141.03 141.03 0.2M
2022-10-31 144.66 144.66 144.66 144.66 0.4M
2022-10-28 144.52 144.52 144.52 144.52 0.0M
2022-10-26 143.73 143.73 143.73 143.73 0.0M
2022-10-21 143.99 143.99 143.99 143.99 0.3M
2022-10-11 146.77 146.77 146.77 146.77 0.3M
2022-10-05 149.95 149.95 149.95 149.95 0.1M
2022-09-30 149.19 149.19 149.19 149.19 0.2M
2022-09-23 150.74 150.74 150.74 150.74 0.3M
2022-09-20 149.93 149.93 149.93 149.93 0.2M
2022-09-09 151.54 151.54 150.69 150.69 0.5M
2022-08-31 156.17 156.17 156.17 156.17 0.1M
2022-08-23 154.07 154.07 154.07 154.07 0.2M
2022-08-17 155.47 155.47 155.47 155.47 0.2M
2022-08-16 155.34 155.34 155.34 155.34 0.2M
2022-08-15 155.15 155.15 155.15 155.15 0.3M
2022-08-12 154.48 154.48 154.48 154.48 0.2M
2022-08-11 156.90 156.90 156.90 156.90 0.3M
2022-08-10 158.46 158.46 158.46 158.46 0.4M
2022-08-09 158.45 158.45 158.45 158.45 0.2M
2022-08-01 161.12 161.12 161.12 161.12 0.1M
2022-07-29 159.67 159.67 159.67 159.67 0.2M
2022-07-27 160.17 160.17 160.17 160.17 0.2M
2022-07-26 160.27 160.27 160.27 160.27 0.2M
2022-07-25 159.72 159.72 159.72 159.72 0.1M
2022-07-21 160.85 160.85 160.85 160.85 0.1M
2022-07-20 158.68 158.68 158.68 158.68 0.1M
2022-07-19 159.69 159.69 159.69 159.69 0.2M
2022-07-18 160.17 160.17 160.17 160.17 0.1M
2022-07-15 161.30 161.30 161.30 161.30 0.1M
2022-07-14 161.84 161.84 161.84 161.84 0.1M
2022-07-13 160.78 160.78 160.78 160.78 0.1M
2022-07-12 161.53 161.53 161.53 161.53 0.1M
2022-06-24 153.10 153.10 153.10 153.10 0.0M
2022-06-21 153.24 153.24 153.24 153.24 0.1M
2022-06-09 151.36 152.02 151.36 152.02 0.1M
2022-06-08 151.52 151.52 151.52 151.52 0.1M
2022-06-06 151.62 151.62 151.62 151.62 0.0M
2022-05-31 153.76 153.76 153.76 153.76 0.2M
2022-05-27 154.35 154.35 154.35 154.35 0.2M
2022-05-26 155.46 155.46 155.46 155.46 0.2M
2022-05-24 156.57 156.57 156.57 156.57 0.0M
2022-05-23 155.16 155.16 155.13 155.13 0.1M
2022-05-20 155.71 155.71 155.71 155.71 0.0M
2022-05-19 156.28 156.28 156.28 156.28 0.1M
2022-05-16 156.57 156.57 156.57 156.57 0.0M
2022-05-12 159.20 159.20 159.20 159.20 0.0M