WPIL Ltd

WRTH
🏛️ 印度 →
454.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 721.00 742.00 698.05 733.05 0.1M
2024-12-30 747.00 760.00 712.45 720.80 0.1M
2024-12-27 719.90 749.00 719.50 737.35 0.1M
2024-12-26 719.90 739.00 700.00 710.65 0.1M
2024-12-24 653.80 720.00 635.55 710.90 0.1M
2024-12-23 698.90 709.00 652.00 653.80 0.2M
2024-12-20 709.80 719.80 676.30 692.00 0.1M
2024-12-19 700.00 714.30 699.90 708.80 0.0M
2024-12-18 714.90 729.65 706.25 717.50 0.1M
2024-12-17 726.00 730.00 708.30 714.25 0.0M
2024-12-16 722.00 727.00 703.05 723.90 0.1M
2024-12-13 719.55 724.00 690.00 715.10 0.1M
2024-12-12 739.80 740.15 712.00 714.55 0.1M
2024-12-11 753.10 753.10 730.55 734.80 0.1M
2024-12-10 734.90 760.00 717.00 742.90 0.2M
2024-12-09 720.50 732.95 707.65 723.90 0.1M
2024-12-06 683.00 724.15 683.00 714.15 0.2M
2024-12-05 700.90 708.85 675.10 680.15 0.1M
2024-12-04 684.15 705.90 663.50 694.55 0.2M
2024-12-03 668.80 692.00 655.00 684.20 0.2M
2024-12-02 666.50 675.00 651.50 661.55 0.1M
2024-11-29 690.00 697.90 665.20 671.35 0.1M
2024-11-28 688.90 705.00 662.00 686.80 0.2M
2024-11-27 658.90 699.10 632.10 681.05 0.2M
2024-11-26 648.50 664.00 645.00 650.80 0.1M
2024-11-25 610.00 648.00 610.00 636.60 0.3M
2024-11-22 585.00 605.00 577.55 596.90 0.2M
2024-11-21 565.00 589.95 541.25 577.55 0.1M
2024-11-19 576.90 592.50 564.00 571.15 0.1M
2024-11-18 550.05 577.05 533.15 570.70 0.1M
2024-11-14 558.40 579.90 545.20 550.05 0.1M
2024-11-13 561.80 579.90 545.40 555.20 0.2M
2024-11-12 594.00 620.00 558.00 565.80 0.2M
2024-11-11 595.00 625.00 562.10 588.15 0.2M
2024-11-08 625.00 648.00 585.75 600.10 0.2M
2024-11-07 609.00 635.00 600.25 622.50 0.3M
2024-11-06 548.95 599.95 548.95 597.15 0.4M
2024-11-05 564.70 587.80 536.00 545.45 0.2M
2024-11-04 588.00 589.30 535.25 563.60 0.3M
2024-11-01 566.00 585.00 555.00 575.55 0.3M
2024-10-31 503.00 550.50 500.05 535.95 0.9M
2024-10-30 419.80 507.45 411.35 484.35 0.8M
2024-10-29 405.50 432.50 399.95 422.90 0.1M
2024-10-28 400.10 410.00 400.10 406.35 0.0M
2024-10-25 411.10 414.00 395.25 399.25 0.0M
2024-10-24 417.00 421.95 406.55 411.10 0.0M
2024-10-23 415.00 421.00 409.25 416.25 0.0M
2024-10-22 437.90 437.90 413.00 416.50 0.0M
2024-10-21 451.00 451.00 425.25 429.25 0.0M
2024-10-18 450.00 450.00 435.65 443.55 0.1M
2024-10-17 447.00 454.45 447.00 452.40 0.0M
2024-10-16 452.55 452.55 443.00 445.75 0.0M
2024-10-15 455.00 457.00 445.00 448.55 0.1M
2024-10-14 453.75 460.00 441.25 446.50 0.1M
2024-10-11 451.25 456.70 444.00 453.75 0.0M
2024-10-10 454.90 458.50 449.10 455.00 0.1M
2024-10-09 433.95 455.90 433.95 451.70 0.1M
2024-10-08 413.40 434.45 406.25 429.55 0.0M
2024-10-07 430.00 430.00 405.50 413.40 0.1M
2024-10-04 422.00 432.45 420.05 426.15 0.0M
2024-10-03 435.20 435.20 420.35 423.85 0.1M
2024-10-01 431.80 439.80 430.05 435.20 0.0M
2024-09-30 422.10 432.90 414.95 429.65 0.1M
2024-09-27 424.90 428.80 421.30 425.80 0.0M
2024-09-26 428.00 429.00 421.15 422.30 0.0M
2024-09-25 423.00 430.30 419.05 424.40 0.1M
2024-09-24 437.90 444.70 423.00 425.60 0.1M
2024-09-23 428.90 438.60 427.00 434.70 0.0M
2024-09-20 421.90 430.00 404.00 427.25 0.1M
2024-09-19 429.90 436.00 410.55 418.45 0.0M
2024-09-18 425.00 439.00 424.10 428.90 0.0M
2024-09-17 430.90 436.75 412.00 425.35 0.1M
2024-09-16 432.90 440.00 428.60 431.15 0.0M
2024-09-13 433.00 437.80 424.00 430.05 0.1M
2024-09-12 439.40 440.90 429.00 433.00 0.0M
2024-09-11 437.90 449.80 431.20 435.50 0.1M
2024-09-10 442.90 446.50 435.00 436.85 0.0M
2024-09-09 450.00 459.90 436.00 440.20 0.1M
2024-09-06 454.40 462.90 442.25 452.30 0.0M
2024-09-05 456.30 464.40 449.00 452.70 0.0M
2024-09-04 452.80 454.70 445.50 447.85 0.0M
2024-09-03 454.90 461.90 451.00 453.85 0.0M
2024-09-02 458.90 465.00 451.15 457.85 0.1M
2024-08-30 455.70 461.90 450.00 451.15 0.0M
2024-08-29 452.20 475.05 450.10 453.70 0.1M
2024-08-28 464.90 468.80 455.20 457.90 0.1M
2024-08-27 474.90 477.90 462.00 463.60 0.1M
2024-08-26 468.05 478.00 463.00 470.40 0.1M
2024-08-23 467.05 477.80 463.00 467.60 0.1M
2024-08-22 483.00 493.00 458.00 467.05 0.1M
2024-08-21 482.00 491.50 475.15 482.20 0.1M
2024-08-20 458.85 484.00 453.00 477.90 0.2M
2024-08-19 454.90 469.50 452.10 457.65 0.0M
2024-08-16 439.90 456.00 438.40 448.55 0.0M
2024-08-14 449.00 458.80 431.65 436.80 0.1M
2024-08-13 460.00 464.90 445.00 448.75 0.1M
2024-08-12 467.00 473.90 456.00 459.20 0.1M
2024-08-09 467.90 476.75 454.35 470.10 0.1M
2024-08-08 477.95 480.00 457.05 460.10 0.1M
2024-08-07 489.00 499.80 451.00 473.20 0.2M
2024-08-06 495.00 505.00 482.25 485.85 0.1M
2024-08-05 500.00 500.00 475.00 486.85 0.2M
2024-08-02 499.00 521.00 480.00 516.30 0.1M
2024-08-01 530.00 531.00 508.00 513.25 0.1M
2024-07-31 531.95 533.40 515.00 517.95 0.1M
2024-07-30 520.00 538.40 518.50 522.00 0.2M
2024-07-29 514.75 543.00 510.10 527.20 0.3M
2024-07-26 483.00 504.90 482.25 499.55 0.3M
2024-07-25 460.50 480.00 457.05 475.15 0.1M
2024-07-24 453.00 474.95 453.00 462.60 0.1M
2024-07-23 457.00 464.95 440.00 453.15 0.1M
2024-07-22 456.00 466.40 446.10 456.90 0.1M
2024-07-19 454.90 461.80 442.25 450.20 0.1M
2024-07-18 463.00 469.90 450.10 453.75 0.1M
2024-07-16 447.00 474.50 440.10 461.35 0.3M
2024-07-15 454.10 458.00 430.10 448.30 0.2M
2024-07-12 493.00 493.50 459.00 462.40 0.2M
2024-07-11 486.00 494.40 482.52 488.87 0.5M
2024-07-10 479.50 484.80 465.00 480.49 0.3M
2024-07-09 466.50 476.99 465.15 474.03 0.3M
2024-07-08 460.00 467.00 458.62 461.78 0.2M
2024-07-05 472.20 474.90 448.99 453.29 0.2M
2024-07-04 465.20 474.40 465.20 470.07 0.2M
2024-07-03 445.00 463.90 442.00 459.97 0.5M
2024-07-02 439.00 444.40 433.11 439.17 0.2M
2024-07-01 432.00 455.01 430.00 435.16 0.2M
2024-06-28 420.00 429.92 415.60 427.55 0.1M
2024-06-27 422.00 428.89 414.50 419.87 0.1M
2024-06-26 430.50 434.50 418.00 421.38 0.1M
2024-06-25 437.99 441.00 422.00 430.47 0.1M
2024-06-24 420.00 446.00 419.00 433.62 0.2M
2024-06-21 420.10 427.50 414.98 419.75 0.1M
2024-06-20 421.10 427.79 418.60 421.22 0.0M
2024-06-19 426.00 429.50 418.20 422.20 0.1M
2024-06-18 416.90 427.90 416.00 424.12 0.1M
2024-06-14 408.10 420.00 408.10 414.69 0.1M
2024-06-13 405.20 412.10 402.10 407.76 0.0M
2024-06-12 390.10 408.00 390.10 404.18 0.1M
2024-06-11 382.00 390.00 381.50 389.21 0.0M
2024-06-10 383.50 386.40 378.12 381.38 0.0M
2024-06-07 377.00 384.99 375.10 380.49 0.0M
2024-06-06 373.00 384.90 372.00 375.98 0.1M
2024-06-05 356.00 372.10 354.00 370.77 0.0M
2024-06-04 382.47 383.00 330.00 359.45 0.2M
2024-06-03 397.00 401.00 377.50 382.47 0.1M
2024-05-31 382.10 391.99 380.13 390.24 0.0M
2024-05-30 388.00 388.01 376.00 382.92 0.1M
2024-05-29 387.00 397.20 379.16 387.56 0.1M
2024-05-28 388.00 403.90 375.00 385.54 0.1M
2024-05-27 427.50 427.50 386.00 389.87 0.3M
2024-05-24 439.00 439.01 418.00 422.17 0.1M
2024-05-23 449.90 449.90 432.55 435.73 0.1M
2024-05-22 426.00 444.00 407.50 440.10 0.2M
2024-05-21 424.90 425.40 415.10 422.62 0.1M
2024-05-18 417.79 424.40 415.51 419.23 0.0M
2024-05-17 419.80 433.00 413.00 414.83 0.1M
2024-05-16 388.00 433.00 387.01 411.91 0.5M
2024-05-15 376.99 387.52 374.00 383.63 0.0M
2024-05-14 368.19 376.00 367.00 374.80 0.0M
2024-05-13 376.50 377.49 360.00 366.83 0.1M
2024-05-10 378.90 383.00 370.38 376.18 0.0M
2024-05-09 375.11 395.00 375.11 378.24 0.2M
2024-05-08 358.90 365.58 354.00 359.73 0.0M
2024-05-07 366.00 368.00 353.00 356.73 0.0M
2024-05-06 380.00 380.00 363.02 365.64 0.0M
2024-05-03 385.00 385.50 373.00 375.41 0.1M
2024-05-02 370.00 386.40 368.51 380.81 0.1M
2024-04-30 372.70 377.00 368.60 369.91 0.0M
2024-04-29 369.94 384.61 367.51 373.90 0.1M
2024-04-26 362.78 369.50 362.78 365.09 0.0M
2024-04-25 365.00 365.00 357.00 362.78 0.1M
2024-04-24 365.00 370.00 363.00 363.93 0.0M
2024-04-23 367.50 369.99 356.15 362.13 0.1M
2024-04-22 365.50 369.99 365.00 366.23 0.0M
2024-04-19 360.50 369.60 355.52 362.50 0.0M
2024-04-18 369.08 389.90 356.01 360.08 0.2M
2024-04-16 360.50 370.50 355.00 369.57 0.1M
2024-04-15 376.50 376.50 360.11 367.21 0.1M
2024-04-12 387.60 388.50 375.00 379.23 0.1M
2024-04-10 394.00 395.50 385.00 391.44 0.0M
2024-04-09 405.50 410.00 387.90 393.43 0.1M
2024-04-08 397.11 419.50 397.11 405.86 0.1M
2024-04-05 363.10 407.00 357.21 397.11 0.5M
2024-04-04 353.00 363.79 350.00 357.17 0.1M
2024-04-03 352.00 364.89 348.00 352.46 0.1M
2024-04-02 355.00 362.50 351.50 356.97 0.1M
2024-04-01 341.99 356.00 340.11 354.44 0.1M
2024-03-28 324.00 339.05 323.11 339.05 0.1M
2024-03-27 329.00 339.90 322.00 322.90 0.1M
2024-03-26 322.00 329.00 318.40 327.71 0.1M
2024-03-22 323.00 327.00 320.00 320.45 0.1M
2024-03-21 319.00 325.50 319.00 322.81 0.3M
2024-03-20 315.00 325.00 310.14 319.36 0.1M
2024-03-19 310.40 315.00 307.10 314.07 0.0M
2024-03-18 313.00 315.00 310.00 310.41 0.0M
2024-03-15 314.00 318.00 308.10 312.38 0.0M
2024-03-14 303.00 317.00 303.00 313.98 0.1M
2024-03-13 311.00 312.00 299.90 305.88 0.2M
2024-03-12 324.00 325.00 309.00 310.78 0.1M
2024-03-11 341.00 347.00 322.91 322.91 0.2M
2024-03-07 323.72 339.90 318.02 339.90 0.1M
2024-03-06 311.50 325.20 301.20 323.72 0.1M
2024-03-05 314.50 319.40 298.78 312.61 0.1M
2024-03-04 334.99 335.70 314.48 314.50 0.3M
2024-03-02 322.51 338.50 322.51 331.02 0.0M
2024-03-01 319.50 325.00 315.40 322.57 0.1M
2024-02-29 326.01 327.00 316.01 318.84 0.1M
2024-02-28 327.99 335.00 315.00 328.13 0.1M
2024-02-27 331.00 334.90 325.21 327.62 0.0M
2024-02-26 342.99 342.99 331.10 333.16 0.1M
2024-02-23 345.00 352.10 340.00 340.22 0.1M
2024-02-22 352.00 359.90 340.00 347.09 0.1M
2024-02-21 334.00 349.56 325.11 347.27 0.1M
2024-02-20 328.00 334.90 325.00 332.91 0.1M
2024-02-19 330.00 340.00 328.00 329.47 0.1M
2024-02-16 316.03 330.32 315.50 326.76 0.1M
2024-02-15 339.00 344.50 313.69 318.03 0.3M
2024-02-14 302.50 330.20 302.50 330.20 0.4M
2024-02-13 314.48 322.75 314.48 314.48 0.4M
2024-02-12 331.03 331.03 331.03 331.03 0.0M
2024-02-09 348.45 348.45 348.45 348.45 0.0M
2024-02-08 366.78 378.35 366.78 366.78 0.3M
2024-02-07 386.08 386.08 386.08 386.08 0.0M
2024-02-06 406.40 406.40 406.40 406.40 0.0M
2024-02-05 427.78 427.78 427.78 427.78 0.0M
2024-02-02 442.00 456.00 440.13 450.29 0.1M
2024-02-01 443.59 445.00 421.01 441.51 0.0M
2024-01-31 428.70 442.50 428.70 435.92 0.0M
2024-01-30 430.60 431.00 420.00 428.59 0.0M
2024-01-29 438.77 438.77 412.01 422.55 0.0M
2024-01-25 421.70 440.00 415.00 429.49 0.1M
2024-01-24 421.00 421.70 416.00 419.45 0.1M
2024-01-23 438.00 444.88 418.43 421.29 0.1M
2024-01-20 445.00 462.46 439.20 440.44 0.1M
2024-01-19 441.90 442.10 429.63 440.44 0.1M
2024-01-18 407.90 421.47 396.50 421.47 0.0M
2024-01-17 401.00 407.80 390.00 401.40 0.1M
2024-01-16 417.99 419.79 397.00 404.90 0.1M
2024-01-15 435.00 449.70 406.90 410.96 0.2M
2024-01-12 429.60 439.90 425.51 428.31 0.1M
2024-01-11 418.90 425.24 412.50 424.80 0.2M
2024-01-10 385.71 405.00 385.71 405.00 0.1M
2024-01-09 387.90 390.00 375.01 385.71 0.0M
2024-01-08 391.99 391.99 375.00 377.84 0.0M
2024-01-05 392.30 392.30 382.00 387.41 0.1M
2024-01-04 384.00 392.30 384.00 388.07 0.1M
2024-01-03 385.00 390.00 377.70 384.44 0.0M
2024-01-02 393.80 393.80 385.00 388.29 0.1M
2024-01-01 384.80 387.50 376.14 386.88 0.0M