WPIL Ltd

WRTH
🏛️ 印度 →
454.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 376.50 389.21 360.40 379.94 0.2M
2023-12-28 376.00 395.00 362.13 370.68 0.1M
2023-12-27 395.18 395.18 366.30 378.64 0.4M
2023-12-26 376.37 376.37 376.37 376.37 0.0M
2023-12-22 358.45 358.45 358.45 358.45 0.0M
2023-12-21 324.00 341.38 317.50 341.38 0.2M
2023-12-20 311.00 325.94 311.00 325.13 0.2M
2023-12-19 311.50 314.60 308.00 310.42 0.0M
2023-12-18 311.10 314.77 310.01 311.73 0.0M
2023-12-15 312.50 319.90 310.70 313.82 0.0M
2023-12-14 314.77 319.90 312.01 314.42 0.1M
2023-12-13 308.90 316.00 307.60 311.77 0.0M
2023-12-12 310.00 316.00 308.50 310.05 0.1M
2023-12-11 306.00 312.30 303.30 307.89 0.1M
2023-12-08 308.44 310.70 302.50 304.36 0.0M
2023-12-07 314.40 314.40 308.20 308.44 0.0M
2023-12-06 313.90 315.49 309.01 310.41 0.1M
2023-12-05 312.50 314.40 308.45 310.45 0.1M
2023-12-04 306.50 315.02 306.50 308.45 0.1M
2023-12-01 309.80 310.00 301.50 304.70 0.6M
2023-11-30 306.00 310.00 301.00 304.02 0.0M
2023-11-29 312.40 317.51 305.10 307.10 0.7M
2023-11-28 310.01 314.50 307.01 308.28 0.0M
2023-11-24 314.10 315.00 307.01 308.89 0.1M
2023-11-23 312.00 314.50 309.00 312.93 0.6M
2023-11-22 310.50 314.99 309.87 312.00 0.0M
2023-11-21 309.10 314.44 308.01 310.65 0.1M
2023-11-20 310.13 313.30 309.00 310.84 0.1M
2023-11-17 314.50 315.00 306.00 310.10 0.1M
2023-11-16 310.00 315.00 309.61 311.25 0.0M
2023-11-15 315.00 320.05 307.91 309.97 0.1M
2023-11-13 323.81 328.40 312.50 313.69 0.1M
2023-11-12 315.00 328.44 306.60 323.81 0.1M
2023-11-10 324.00 324.00 310.86 312.81 0.0M
2023-11-09 323.90 323.90 312.59 320.47 0.0M
2023-11-08 324.04 329.01 317.51 318.32 0.0M
2023-11-07 320.60 326.50 318.00 324.04 0.0M
2023-11-06 321.01 327.50 317.61 320.60 0.1M
2023-11-03 354.00 357.50 332.53 332.53 0.2M
2023-11-02 345.00 353.50 345.00 350.03 0.1M
2023-11-01 332.60 344.90 332.60 342.07 0.1M
2023-10-31 320.01 332.98 320.00 330.66 0.1M
2023-10-30 322.00 322.00 315.00 319.75 0.1M
2023-10-27 319.60 322.50 314.01 317.02 0.0M
2023-10-26 304.90 315.80 298.50 313.33 0.1M
2023-10-25 309.90 319.71 299.00 303.37 0.1M
2023-10-23 325.00 325.00 304.49 304.49 0.1M
2023-10-20 329.00 329.00 315.60 320.52 0.1M
2023-10-19 318.00 332.50 312.50 326.29 0.1M
2023-10-18 325.90 325.90 315.50 317.60 0.0M
2023-10-17 326.00 328.90 318.10 321.04 0.1M
2023-10-16 310.00 317.67 308.40 317.67 0.1M
2023-10-13 301.10 306.00 300.00 302.55 0.0M
2023-10-12 314.99 314.99 297.50 301.07 0.1M
2023-10-11 309.31 309.31 309.20 309.31 0.0M
2023-10-10 282.00 294.58 282.00 294.58 0.0M
2023-10-09 287.50 287.50 275.80 280.56 0.0M
2023-10-06 289.22 290.60 285.50 287.45 0.0M
2023-10-05 290.00 290.70 281.68 289.13 0.0M
2023-10-04 290.00 291.90 288.11 291.05 0.0M
2023-10-03 286.50 295.50 286.50 290.10 0.0M
2023-09-29 294.64 294.64 286.20 290.20 0.0M
2023-09-28 297.50 299.79 292.40 294.63 0.0M
2023-09-27 298.38 298.40 295.22 297.07 0.0M
2023-09-26 296.13 301.88 290.31 294.28 0.0M
2023-09-25 304.40 307.79 292.00 296.13 0.0M
2023-09-22 301.50 306.21 297.00 298.98 0.1M
2023-09-21 304.90 304.90 300.01 301.22 0.0M
2023-09-20 302.40 304.50 300.50 302.18 0.0M
2023-09-18 299.60 305.00 295.00 300.52 0.1M
2023-09-15 290.67 295.85 290.67 292.64 0.0M
2023-09-14 289.90 292.40 287.13 290.19 0.0M
2023-09-13 280.00 289.00 276.15 285.53 0.1M
2023-09-12 304.47 304.58 282.64 283.09 0.1M
2023-09-11 305.00 305.00 295.12 297.51 0.1M
2023-09-08 296.02 303.38 295.99 299.50 0.1M
2023-09-07 301.50 301.50 294.70 296.01 0.0M
2023-09-06 301.10 304.00 295.00 297.74 0.0M
2023-09-05 298.00 305.36 283.00 299.25 0.1M
2023-09-04 306.36 310.00 294.00 297.44 0.1M
2023-09-01 312.40 312.54 303.00 305.57 0.1M
2023-08-31 313.98 314.90 305.01 308.41 0.1M
2023-08-30 306.02 314.84 306.00 306.77 0.1M
2023-08-29 307.84 314.90 305.01 305.84 0.1M
2023-08-28 314.50 318.30 305.01 307.84 0.1M
2023-08-25 318.80 318.97 303.61 314.38 0.1M
2023-08-24 314.50 325.03 314.50 318.53 0.1M
2023-08-23 323.40 323.50 307.50 314.55 0.1M
2023-08-22 315.00 324.80 308.61 317.14 0.1M
2023-08-21 299.90 311.03 295.50 311.03 0.2M
2023-08-18 308.00 318.00 292.46 296.22 0.2M
2023-08-17 310.33 317.90 303.20 307.85 0.1M
2023-08-16 298.19 324.99 298.19 310.98 0.8M
2023-08-14 313.88 313.88 313.88 313.88 0.0M
2023-08-11 330.40 330.40 330.40 330.40 0.0M
2023-08-10 371.80 382.48 347.79 347.79 0.2M
2023-08-09 351.40 367.50 345.00 366.09 0.1M
2023-08-08 343.00 352.79 332.50 351.42 0.1M
2023-08-07 352.80 360.00 330.00 336.00 0.2M
2023-08-04 343.00 348.42 329.93 346.72 0.2M
2023-08-03 329.50 332.47 320.00 331.83 0.5M
2023-08-02 309.89 316.64 306.10 316.64 0.3M
2023-08-01 286.50 301.57 286.50 301.57 0.1M
2023-07-31 282.80 289.19 282.54 287.21 0.1M
2023-07-28 282.70 282.70 276.10 277.85 0.0M
2023-07-27 282.65 284.90 276.60 282.70 0.0M
2023-07-26 284.90 284.90 281.00 282.16 0.0M
2023-07-25 279.50 282.50 279.50 281.05 0.0M
2023-07-24 286.61 288.50 277.99 278.46 0.0M
2023-07-21 286.00 289.99 280.45 285.23 0.0M
2023-07-20 282.99 286.90 281.50 285.54 0.1M
2023-07-19 279.00 287.79 272.51 279.71 0.1M
2023-07-18 284.00 284.00 277.50 278.95 0.0M
2023-07-17 283.40 283.40 277.57 281.42 0.0M
2023-07-14 276.60 284.10 276.60 283.47 0.1M
2023-07-13 286.97 289.77 273.40 275.67 0.1M
2023-07-12 290.66 294.90 283.10 285.05 0.0M
2023-07-11 283.00 295.13 282.51 290.66 0.1M
2023-07-10 279.90 283.50 277.00 281.08 0.0M
2023-07-07 284.39 284.39 275.10 277.84 0.1M
2023-07-06 283.98 284.69 280.00 280.71 0.0M
2023-07-05 287.20 287.20 274.70 281.84 0.1M
2023-07-04 287.90 289.50 283.41 284.62 0.0M
2023-07-03 288.00 293.49 287.00 287.93 0.0M
2023-06-30 292.00 292.51 285.10 287.03 0.0M
2023-06-28 296.00 297.80 288.00 289.90 0.0M
2023-06-27 285.50 293.90 285.00 292.85 0.1M
2023-06-26 284.10 287.00 274.95 283.68 0.0M
2023-06-23 281.57 284.60 275.10 282.53 0.1M
2023-06-22 287.21 292.20 277.51 281.57 0.0M
2023-06-21 291.30 294.30 287.23 288.70 0.1M
2023-06-20 293.90 294.40 284.36 286.27 0.1M
2023-06-19 292.50 298.40 288.71 290.64 0.1M
2023-06-16 295.98 297.88 290.50 292.27 0.0M
2023-06-15 294.90 299.50 286.10 290.81 0.0M
2023-06-14 290.00 297.40 290.00 292.94 0.0M
2023-06-13 297.00 303.00 289.11 292.33 0.0M
2023-06-12 292.50 303.40 292.48 295.40 0.1M
2023-06-09 284.90 294.20 278.13 290.18 0.2M
2023-06-08 275.50 285.00 275.50 280.66 0.1M
2023-06-07 280.00 282.80 272.52 275.04 0.1M
2023-06-06 284.35 286.00 279.00 281.96 0.0M
2023-06-05 295.00 295.50 280.54 284.35 0.2M
2023-06-02 295.00 298.70 291.50 295.31 0.1M
2023-06-01 288.47 291.30 284.00 290.75 0.0M
2023-05-31 285.00 291.99 282.10 283.55 0.1M
2023-05-30 282.50 291.90 281.99 284.00 0.1M
2023-05-29 282.00 295.10 280.47 282.34 0.3M
2023-05-26 310.00 312.98 295.23 295.23 0.2M
2023-05-25 308.00 320.50 300.10 310.76 0.3M
2023-05-24 307.61 307.61 292.97 305.60 0.7M
2023-05-23 292.97 292.97 292.97 292.97 0.1M
2023-05-22 279.02 279.02 279.02 279.02 0.0M
2023-05-19 243.61 265.73 243.61 265.73 0.2M
2023-05-18 255.10 259.99 253.08 253.08 0.2M
2023-05-17 270.00 277.87 266.40 266.40 0.1M
2023-05-16 295.33 298.50 280.42 280.42 0.1M
2023-05-15 295.00 300.00 294.00 295.18 0.1M
2023-05-12 293.00 296.67 290.57 293.54 0.1M
2023-05-11 289.11 294.80 288.00 291.22 0.1M
2023-05-10 284.00 291.90 284.00 288.92 0.1M
2023-05-09 283.26 292.70 280.01 284.74 0.2M
2023-05-08 281.90 284.99 276.10 282.91 0.1M
2023-05-05 283.00 283.00 273.50 277.67 0.1M
2023-05-04 278.80 281.79 271.70 280.02 0.2M
2023-05-03 270.00 283.40 270.00 279.15 0.1M
2023-05-02 269.49 271.00 265.00 269.98 0.1M
2023-04-28 264.88 270.20 262.21 266.63 0.1M
2023-04-27 268.00 272.01 263.71 264.69 0.1M
2023-04-26 269.02 271.00 265.01 267.43 0.1M
2023-04-25 269.99 271.89 267.00 269.02 0.1M
2023-04-24 260.00 270.00 259.99 268.85 0.1M
2023-04-21 269.71 269.81 263.90 264.82 0.1M
2023-04-20 272.50 276.00 265.50 269.79 0.2M
2023-04-19 270.85 278.10 269.12 269.71 0.2M
2023-04-18 264.40 267.00 263.15 265.54 0.1M
2023-04-17 270.60 271.01 253.30 263.01 0.2M
2023-04-13 271.50 272.30 260.98 264.27 0.2M
2023-04-12 271.00 279.00 265.21 266.87 0.3M
2023-04-11 264.80 272.93 264.80 267.96 0.2M
2023-04-10 261.46 261.46 256.01 260.42 0.4M
2023-04-06 251.90 254.49 241.33 249.01 0.1M
2023-04-05 242.50 251.90 240.72 248.50 0.1M
2023-04-03 249.00 249.00 241.00 244.82 0.2M
2023-03-31 230.50 240.03 230.50 240.03 0.1M
2023-03-29 212.20 228.77 208.53 228.60 0.2M
2023-03-28 222.46 225.50 217.88 217.88 0.1M
2023-03-27 240.91 244.80 229.34 229.34 0.1M
2023-03-24 250.40 250.40 240.00 241.41 0.1M
2023-03-23 245.56 248.67 234.62 245.63 0.1M
2023-03-22 247.70 254.90 244.50 246.94 0.2M
2023-03-21 240.02 246.00 238.01 245.40 0.1M
2023-03-20 228.00 239.06 228.00 235.31 0.2M
2023-03-17 219.50 227.68 216.37 227.68 0.1M
2023-03-16 226.90 226.90 216.10 216.84 0.2M
2023-03-15 227.30 238.60 220.23 227.45 0.2M
2023-03-14 227.30 232.00 227.30 227.30 0.1M
2023-03-13 256.00 256.00 239.26 239.26 0.2M
2023-03-10 243.27 255.10 231.27 251.85 0.4M
2023-03-09 235.00 245.00 232.10 243.27 0.2M
2023-03-08 220.89 235.52 219.60 231.20 0.3M
2023-03-06 219.34 224.27 211.00 220.89 0.9M
2023-03-03 186.51 203.89 186.50 203.89 1.3M
2023-03-02 190.00 192.80 184.10 185.35 0.1M
2023-03-01 190.00 193.80 187.50 190.16 0.1M
2023-02-28 188.50 190.85 186.30 188.58 0.1M
2023-02-27 188.89 190.00 185.27 187.00 0.1M
2023-02-24 183.98 193.98 179.61 186.73 0.1M
2023-02-23 181.50 185.00 179.11 180.62 0.0M
2023-02-22 188.80 189.01 180.60 183.04 0.1M
2023-02-21 190.53 194.90 187.70 189.00 0.1M
2023-02-20 180.50 192.50 180.43 189.48 0.3M
2023-02-17 170.90 184.59 170.58 179.51 0.3M
2023-02-16 169.90 173.70 169.21 170.82 0.1M
2023-02-15 175.00 176.98 168.00 169.06 0.2M
2023-02-14 163.80 179.17 161.51 174.23 0.4M
2023-02-13 164.70 174.20 156.00 162.88 0.4M
2023-02-10 162.48 168.31 157.10 161.81 1.1M
2023-02-09 119.50 140.26 116.79 140.26 0.2M
2023-02-08 115.99 117.20 115.61 116.88 0.0M
2023-02-07 114.43 116.00 110.60 115.91 0.0M
2023-02-06 112.00 114.40 111.54 113.32 0.0M
2023-02-03 113.57 114.00 110.96 111.35 0.0M
2023-02-02 112.50 114.99 112.50 113.82 0.0M
2023-02-01 114.95 116.49 111.24 112.13 0.0M
2023-01-31 114.83 114.99 113.15 113.70 0.0M
2023-01-30 115.38 119.27 110.80 114.12 0.0M
2023-01-27 118.29 119.50 114.00 115.38 0.0M
2023-01-25 117.11 121.90 115.10 117.92 0.0M
2023-01-24 118.49 119.99 115.51 117.77 0.0M
2023-01-23 118.50 119.88 117.02 118.02 0.0M
2023-01-20 119.11 119.37 117.10 117.54 0.0M
2023-01-19 119.92 120.50 118.80 119.10 0.0M
2023-01-18 121.07 121.07 119.30 120.14 0.0M
2023-01-17 121.41 121.41 118.12 119.63 0.0M
2023-01-16 120.50 121.41 118.00 118.75 0.0M
2023-01-13 119.05 120.50 117.20 119.59 0.0M
2023-01-12 118.01 120.00 117.02 119.04 0.0M
2023-01-11 112.13 132.33 112.13 119.46 0.1M
2023-01-10 114.50 114.50 111.60 112.33 0.0M
2023-01-09 116.04 116.80 114.30 114.62 0.0M
2023-01-06 116.49 117.60 113.69 115.00 0.0M
2023-01-05 116.49 117.30 114.50 115.84 0.0M
2023-01-04 117.49 117.98 116.50 116.78 0.0M
2023-01-03 118.41 119.48 116.12 117.14 0.0M
2023-01-02 117.71 119.50 115.22 118.46 0.0M