WPIL Ltd

WRTH
🏛️ 印度 →
454.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 115.51 119.00 115.24 117.40 0.0M
2022-12-29 117.02 119.90 114.12 116.93 0.0M
2022-12-28 113.01 121.00 112.01 117.11 0.0M
2022-12-27 110.50 115.88 110.50 114.86 0.0M
2022-12-26 108.00 111.98 108.00 110.98 0.0M
2022-12-23 110.45 114.31 107.80 109.21 0.1M
2022-12-22 112.60 114.90 109.80 112.30 0.0M
2022-12-21 110.49 112.72 109.50 110.02 0.1M
2022-12-20 110.16 112.48 105.98 110.91 0.1M
2022-12-19 115.58 115.78 107.00 109.25 0.1M
2022-12-16 119.85 119.85 114.00 114.14 0.0M
2022-12-15 118.48 118.48 115.20 115.54 0.0M
2022-12-14 118.01 119.28 116.00 117.37 0.0M
2022-12-13 120.99 120.99 117.00 117.54 0.0M
2022-12-12 122.50 122.50 118.79 119.12 0.0M
2022-12-09 120.21 121.98 119.50 120.06 0.0M
2022-12-08 120.50 121.70 120.00 120.71 0.0M
2022-12-07 120.41 122.61 120.21 120.51 0.0M
2022-12-06 123.59 123.59 121.25 122.37 0.0M
2022-12-05 121.12 126.51 120.50 121.18 0.1M
2022-12-02 123.50 126.00 122.50 122.57 0.0M
2022-12-01 124.70 124.97 122.11 122.68 0.0M
2022-11-30 123.58 123.60 122.01 122.65 0.0M
2022-11-29 122.80 123.60 121.11 122.30 0.0M
2022-11-28 122.80 123.60 122.11 122.71 0.0M
2022-11-25 123.37 123.60 121.52 122.05 0.0M
2022-11-24 123.40 123.40 120.30 121.77 0.0M
2022-11-23 120.20 122.50 120.20 121.98 0.1M
2022-11-22 119.00 121.30 116.12 120.15 0.0M
2022-11-21 120.15 122.88 119.00 119.43 0.0M
2022-11-18 123.00 123.00 121.22 121.41 0.0M
2022-11-17 123.00 123.00 121.70 121.95 0.0M
2022-11-16 122.00 123.60 119.10 123.00 0.0M
2022-11-15 119.50 123.80 117.25 122.58 0.0M
2022-11-14 121.20 121.20 117.50 119.14 0.0M
2022-11-11 124.10 124.10 115.20 120.73 0.0M
2022-11-10 125.60 126.40 117.90 118.94 0.0M
2022-11-09 122.00 128.80 121.50 124.78 0.0M
2022-11-07 129.70 129.70 120.50 121.45 0.1M
2022-11-04 129.47 129.48 125.30 125.56 0.0M
2022-11-03 126.00 129.60 125.90 126.81 0.0M
2022-11-02 130.42 131.00 125.21 125.90 0.1M
2022-11-01 133.00 133.00 128.10 130.42 0.1M
2022-10-31 145.21 147.70 133.04 133.85 0.2M
2022-10-28 146.00 146.00 142.00 145.21 0.0M
2022-10-27 142.50 145.00 140.00 144.64 0.0M
2022-10-25 133.64 144.00 133.64 142.30 0.1M
2022-10-24 138.80 140.00 130.00 133.64 0.0M
2022-10-21 129.00 140.00 126.50 133.28 0.1M
2022-10-20 129.80 129.80 125.50 127.10 0.0M
2022-10-19 127.20 130.80 127.00 127.53 0.0M
2022-10-18 129.30 130.50 127.00 127.67 0.0M
2022-10-17 128.94 130.60 124.10 126.93 0.0M
2022-10-14 127.00 129.00 126.23 126.81 0.0M
2022-10-13 124.71 127.00 124.51 125.09 0.0M
2022-10-12 126.20 128.30 124.50 124.97 0.0M
2022-10-11 127.00 128.90 125.11 126.70 0.0M
2022-10-10 129.60 129.90 127.50 128.18 0.0M
2022-10-07 129.60 130.00 127.12 128.63 0.0M
2022-10-06 125.00 130.40 125.00 129.03 0.0M
2022-10-04 127.10 130.98 123.50 125.20 0.0M
2022-10-03 127.17 127.17 125.00 125.30 0.0M
2022-09-30 126.10 129.99 125.11 127.17 0.0M
2022-09-29 127.20 130.90 126.22 128.19 0.0M
2022-09-28 129.07 129.20 125.41 127.20 0.0M
2022-09-27 127.15 131.10 123.51 127.46 0.0M
2022-09-26 127.00 129.98 127.00 127.52 0.0M
2022-09-23 134.84 134.84 128.00 128.99 0.0M
2022-09-22 133.20 137.20 132.30 133.84 0.0M
2022-09-21 138.00 139.48 133.11 133.97 0.0M
2022-09-20 139.70 140.80 133.10 135.68 0.0M
2022-09-19 135.71 140.69 134.11 139.81 0.1M
2022-09-16 127.41 138.87 123.81 134.42 0.3M
2022-09-15 129.90 130.90 126.21 129.17 0.0M
2022-09-14 127.33 130.00 126.10 129.07 0.0M
2022-09-13 130.00 130.00 127.51 127.90 0.0M
2022-09-12 131.90 131.90 128.00 129.03 0.3M
2022-09-09 129.90 131.90 127.50 128.21 0.0M
2022-09-08 129.80 134.44 128.01 129.57 0.1M
2022-09-07 128.73 130.60 124.00 128.70 0.0M
2022-09-06 130.01 131.97 129.01 129.26 0.0M
2022-09-05 131.60 132.00 127.50 129.91 0.0M
2022-09-02 132.00 133.88 126.00 128.43 0.1M
2022-09-01 130.33 137.50 129.50 132.45 0.1M
2022-08-30 135.00 136.79 129.51 130.99 0.1M
2022-08-29 114.10 134.90 113.50 132.83 0.7M
2022-08-26 114.00 120.00 111.60 118.26 0.3M
2022-08-25 105.90 113.86 105.10 112.55 0.1M
2022-08-24 106.00 106.50 104.25 105.55 0.1M
2022-08-23 106.90 106.90 103.33 105.03 0.0M
2022-08-22 105.90 106.90 102.80 104.62 0.0M
2022-08-19 106.00 108.50 103.50 103.83 0.0M
2022-08-18 111.47 111.47 105.52 106.03 0.1M
2022-08-17 108.90 109.49 106.01 106.79 0.0M
2022-08-16 109.69 110.50 105.00 108.08 0.1M
2022-08-12 108.21 109.60 107.00 107.80 0.1M
2022-08-11 111.10 111.10 108.00 108.64 0.1M
2022-08-10 113.10 113.10 108.01 110.00 0.0M
2022-08-08 117.00 117.00 110.00 110.45 0.1M
2022-08-05 119.50 120.90 112.32 113.66 0.2M
2022-08-04 106.00 117.50 104.51 116.58 0.6M
2022-08-03 107.00 107.00 103.52 104.23 0.0M
2022-08-02 107.80 107.80 104.52 106.20 0.0M
2022-08-01 107.90 107.90 104.61 105.51 0.0M
2022-07-29 102.10 104.90 102.10 103.80 0.0M
2022-07-28 104.00 104.00 101.80 102.53 0.0M
2022-07-27 105.81 105.81 101.20 101.99 0.0M
2022-07-26 101.30 107.00 101.30 103.74 0.0M
2022-07-25 106.00 106.60 103.22 103.95 0.0M
2022-07-22 106.50 106.50 103.90 104.07 0.0M
2022-07-21 108.29 108.29 104.40 104.93 0.0M
2022-07-20 107.90 108.90 106.51 107.34 0.0M
2022-07-19 107.00 108.70 105.72 106.88 0.0M
2022-07-18 106.01 107.90 106.00 106.65 0.0M
2022-07-15 107.60 107.97 103.22 106.56 0.0M
2022-07-14 110.30 110.30 106.21 107.54 0.0M
2022-07-13 108.25 111.10 107.50 107.89 0.0M
2022-07-12 108.50 110.90 108.00 108.63 0.0M
2022-07-11 112.99 112.99 109.60 110.51 0.0M
2022-07-08 114.60 114.60 109.00 110.06 0.0M
2022-07-07 111.00 112.49 109.15 110.85 0.0M
2022-07-06 107.80 111.80 107.20 110.20 0.0M
2022-07-05 110.85 113.30 106.34 107.51 0.0M
2022-07-04 113.47 115.90 109.85 110.68 0.0M
2022-07-01 108.14 114.70 108.00 113.47 0.1M
2022-06-30 109.00 111.54 106.00 108.14 0.0M
2022-06-29 105.77 110.00 104.00 109.39 0.1M
2022-06-28 106.10 106.10 102.51 105.44 0.0M
2022-06-27 102.00 105.62 100.20 104.61 0.0M
2022-06-24 98.80 101.80 97.05 101.22 0.0M
2022-06-23 100.79 100.79 98.11 99.75 0.0M
2022-06-22 96.63 101.77 96.63 98.43 0.0M
2022-06-21 97.26 101.90 97.26 99.56 0.1M
2022-06-20 102.21 103.98 94.22 95.35 0.1M
2022-06-17 103.50 106.98 100.20 104.80 0.0M
2022-06-16 109.50 111.00 102.10 102.81 0.1M
2022-06-15 107.99 110.00 106.53 108.60 0.0M
2022-06-14 108.40 109.90 106.50 107.55 0.2M
2022-06-13 109.40 110.00 105.10 106.23 0.0M
2022-06-10 106.50 114.98 106.50 111.45 0.0M
2022-06-09 111.50 115.00 111.06 114.64 0.0M
2022-06-08 119.40 119.40 111.41 112.03 0.1M
2022-06-07 118.80 119.20 114.21 115.01 0.1M
2022-06-06 112.50 117.00 109.10 116.53 0.1M
2022-06-03 114.08 117.50 112.00 112.61 0.1M
2022-06-02 120.80 120.80 110.10 114.08 0.1M
2022-06-01 118.49 121.50 116.40 117.31 0.1M
2022-05-31 112.23 117.40 112.23 116.47 0.3M
2022-05-30 114.40 114.93 110.40 112.23 0.2M
2022-05-27 102.00 113.80 102.00 109.22 0.2M
2022-05-26 100.81 104.69 96.40 101.02 0.1M
2022-05-25 105.20 107.48 100.00 100.77 0.1M
2022-05-24 110.80 110.80 104.20 104.69 0.1M
2022-05-23 109.00 114.80 108.00 108.89 0.3M
2022-05-20 104.00 111.10 103.05 107.56 1.0M
2022-05-19 97.00 103.98 95.60 102.30 0.1M
2022-05-18 98.90 98.90 95.60 98.03 0.0M
2022-05-17 91.16 98.84 91.00 97.36 0.1M
2022-05-16 90.20 94.30 90.00 91.16 0.0M
2022-05-13 87.31 94.00 87.31 91.86 0.0M
2022-05-12 88.61 90.00 86.85 87.26 0.0M
2022-05-11 94.20 94.90 87.05 90.21 0.1M
2022-05-10 95.50 95.60 94.20 95.00 0.1M
2022-05-09 94.06 96.20 91.66 95.92 0.2M
2022-05-06 92.00 95.98 92.00 95.12 0.1M
2022-05-05 95.00 95.90 93.10 94.41 0.1M
2022-05-04 95.89 96.69 93.20 93.86 0.1M
2022-05-02 92.47 97.53 90.00 94.88 0.3M
2022-04-29 90.60 92.50 90.20 91.33 0.1M
2022-04-28 90.02 91.91 89.50 91.12 0.0M
2022-04-27 92.00 92.00 88.52 89.00 0.0M
2022-04-26 90.00 92.70 88.21 91.45 0.0M
2022-04-25 90.50 90.50 86.33 87.38 0.0M
2022-04-22 90.95 91.59 88.20 89.08 0.0M
2022-04-21 90.60 92.49 88.70 89.84 0.0M
2022-04-20 92.90 92.90 90.00 90.05 0.0M
2022-04-19 94.39 94.50 90.35 91.31 0.0M
2022-04-18 91.00 93.99 90.19 92.86 0.1M
2022-04-13 90.30 91.98 87.60 88.14 0.0M
2022-04-12 89.10 91.80 87.70 91.40 0.1M
2022-04-11 86.60 90.69 86.04 89.42 0.0M
2022-04-08 87.30 87.42 85.22 86.47 0.0M
2022-04-07 84.10 86.50 84.02 84.28 0.0M
2022-04-06 85.00 85.10 83.50 84.84 0.1M
2022-04-05 86.20 88.79 84.70 85.64 0.1M
2022-04-04 86.22 88.40 86.02 87.47 0.0M
2022-04-01 85.30 87.99 84.00 86.22 0.0M
2022-03-31 83.81 85.89 83.00 83.52 0.0M
2022-03-30 85.80 85.80 83.65 84.23 0.0M
2022-03-29 85.69 86.19 84.00 84.86 0.0M
2022-03-28 85.60 89.50 84.00 84.23 0.0M
2022-03-25 86.00 88.00 85.40 85.48 0.0M
2022-03-24 87.14 88.50 86.31 87.25 0.0M
2022-03-23 88.48 89.20 86.75 87.61 0.1M
2022-03-22 84.40 87.30 84.00 86.70 0.0M
2022-03-21 85.81 86.69 83.33 83.85 0.0M
2022-03-17 87.99 88.00 85.81 86.08 0.0M
2022-03-16 87.00 87.00 85.41 86.61 0.0M
2022-03-15 88.66 88.66 84.23 84.70 0.0M
2022-03-14 87.70 90.00 87.10 87.46 0.0M
2022-03-11 90.00 90.00 87.61 87.78 0.0M
2022-03-10 90.57 90.57 87.74 88.91 0.0M
2022-03-09 88.01 89.00 87.12 87.58 0.0M
2022-03-08 87.90 89.00 85.70 88.01 0.1M
2022-03-07 87.99 89.70 83.30 87.70 0.1M
2022-03-04 87.69 89.80 86.10 88.88 0.1M
2022-03-03 86.41 89.39 85.20 86.55 0.0M
2022-03-02 85.60 88.99 80.24 87.25 0.2M
2022-02-28 88.20 89.00 87.70 88.24 0.0M
2022-02-25 89.80 89.80 86.50 87.78 0.0M
2022-02-24 87.31 89.80 85.00 85.73 0.2M
2022-02-23 88.11 91.90 88.11 90.92 0.0M
2022-02-22 90.00 91.80 88.22 89.20 0.0M
2022-02-21 90.19 93.50 89.11 92.06 0.2M
2022-02-18 91.66 92.50 90.31 92.12 0.1M
2022-02-17 91.80 92.48 90.16 91.66 0.0M
2022-02-16 90.90 91.89 90.30 90.43 0.0M
2022-02-15 91.49 93.85 87.20 91.94 0.1M
2022-02-14 93.00 93.00 88.30 88.99 0.1M
2022-02-11 94.51 94.51 90.30 90.69 0.0M
2022-02-10 93.79 94.90 90.00 94.51 0.1M
2022-02-09 89.00 93.90 89.00 92.67 0.1M
2022-02-08 89.00 90.98 85.00 88.87 0.2M
2022-02-07 99.50 103.50 87.50 89.53 0.2M
2022-02-04 101.70 101.70 98.30 99.34 0.0M
2022-02-03 102.40 102.40 99.00 99.68 0.0M
2022-02-02 94.00 100.00 94.00 99.53 0.1M
2022-02-01 94.51 95.50 94.10 95.00 0.0M
2022-01-31 95.29 95.29 93.00 93.45 0.0M
2022-01-28 93.12 96.50 91.42 92.12 0.0M
2022-01-27 93.80 95.48 90.25 92.70 0.1M
2022-01-25 95.00 99.70 93.60 94.88 0.1M
2022-01-24 100.50 100.50 93.11 96.08 0.2M
2022-01-21 102.70 103.50 99.00 99.89 0.0M
2022-01-20 101.53 103.48 100.00 101.75 0.0M
2022-01-19 102.00 103.50 101.10 101.80 0.1M
2022-01-18 98.48 104.60 98.40 100.58 0.3M
2022-01-17 97.48 99.48 96.22 98.48 0.1M
2022-01-14 92.10 98.20 92.10 96.96 0.0M
2022-01-13 92.50 94.40 91.60 93.97 0.0M
2022-01-12 91.20 93.10 91.14 92.67 0.0M
2022-01-11 94.19 94.19 87.72 91.50 0.0M
2022-01-10 92.00 94.76 90.80 92.33 0.0M
2022-01-07 92.31 94.50 92.31 92.80 0.0M
2022-01-06 92.11 92.90 90.35 92.31 0.0M
2022-01-05 94.97 94.97 92.00 93.53 0.0M
2022-01-04 94.88 95.00 92.86 93.70 0.0M
2022-01-03 93.83 95.50 92.71 92.86 0.0M