Safari Industries India Ltd

SAFA
🏛️ 印度 →
2,196.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:00 2,247.50 2,247.50 2,247.50 2,247.50 0.3K
12:05 2,245.85 2,245.85 2,245.85 2,245.85 0.0K
12:35 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
12:40 2,233.30 2,233.30 2,233.30 2,233.30 0.0K
12:55 2,243.70 2,243.70 2,243.70 2,243.70 0.0K
13:35 2,238.50 2,243.85 2,238.45 2,238.45 0.0K
13:40 2,240.05 2,240.05 2,240.05 2,240.05 0.0K
13:55 2,245.55 2,245.55 2,245.55 2,245.55 0.0K
14:10 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
14:15 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
14:25 2,246.75 2,246.75 2,246.75 2,246.75 0.0K
14:30 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
14:45 2,249.00 2,249.60 2,249.00 2,249.60 0.0K
14:55 2,246.70 2,250.00 2,246.70 2,248.00 0.0K
15:00 2,251.40 2,251.60 2,251.40 2,251.60 0.0K
15:05 2,249.00 2,249.00 2,246.30 2,246.30 0.0K
15:10 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
15:15 2,252.50 2,253.40 2,252.50 2,253.40 0.0K
15:20 2,250.00 2,254.20 2,250.00 2,254.20 0.0K
15:25 2,252.60 2,252.60 2,244.30 2,250.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2,160.05 2,211.00 2,160.05 2,196.80 0.0M
2025-09-26 2,205.85 2,205.85 2,169.30 2,195.85 0.0M
2025-09-25 2,182.55 2,235.65 2,182.55 2,212.75 0.0M
2025-09-24 2,186.30 2,226.50 2,174.60 2,218.50 0.0M
2025-09-23 2,235.80 2,248.70 2,190.20 2,204.50 0.0M
2025-09-22 2,245.95 2,263.95 2,229.80 2,250.10 0.0M
2025-09-19 2,260.60 2,282.90 2,233.85 2,265.30 0.0M
2025-09-18 2,272.00 2,292.65 2,246.40 2,255.80 0.0M
2025-09-17 2,272.95 2,280.10 2,260.05 2,271.20 0.0M
2025-09-16 2,248.10 2,299.00 2,237.25 2,279.95 0.0M
2025-09-15 2,237.80 2,274.95 2,222.35 2,246.65 0.0M
2025-09-12 2,222.20 2,289.00 2,204.25 2,253.80 0.0M
2025-09-11 2,236.05 2,269.00 2,191.45 2,215.50 0.0M
2025-09-10 2,191.40 2,249.00 2,176.50 2,233.85 0.0M
2025-09-09 2,120.00 2,205.00 2,112.85 2,197.95 0.0M
2025-09-08 2,160.00 2,174.10 2,109.60 2,123.10 0.0M
2025-09-05 2,148.00 2,252.65 2,133.00 2,152.45 0.0M
2025-09-04 2,161.25 2,179.15 2,140.75 2,151.00 0.0M
2025-09-03 2,148.85 2,228.55 2,148.85 2,154.90 0.0M
2025-09-02 2,122.55 2,160.40 2,110.10 2,156.05 0.0M
2025-09-01 2,132.55 2,140.50 2,099.40 2,118.45 0.0M
2025-08-29 2,139.95 2,179.00 2,096.20 2,147.95 0.0M
2025-08-28 2,085.35 2,140.75 2,085.35 2,111.00 0.0M
2025-08-26 2,149.40 2,165.80 2,075.60 2,119.65 0.0M
2025-08-25 2,005.05 2,260.00 2,005.05 2,161.75 0.0M
2025-08-22 2,049.95 2,049.95 2,010.85 2,014.80 0.0M
2025-08-21 2,014.95 2,026.75 2,009.00 2,015.35 0.0M
2025-08-20 2,025.00 2,029.95 2,000.00 2,014.95 0.0M
2025-08-19 2,056.80 2,057.60 2,020.25 2,036.50 0.0M
2025-08-18 2,050.00 2,089.10 2,049.30 2,063.80 0.0M
2025-08-14 2,050.00 2,065.00 2,046.90 2,052.25 0.0M
2025-08-13 2,201.00 2,201.00 2,014.55 2,045.85 0.0M
2025-08-12 2,020.00 2,033.00 2,011.00 2,021.55 0.0M
2025-08-11 2,034.95 2,049.35 2,005.85 2,028.95 0.0M
2025-08-08 2,229.95 2,229.95 2,036.95 2,049.35 0.0M
2025-08-07 2,032.50 2,068.50 2,018.85 2,054.15 0.0M
2025-08-06 2,073.05 2,073.05 2,040.80 2,062.00 0.0M
2025-08-05 2,102.00 2,114.60 2,077.00 2,086.25 0.0M
2025-08-04 2,141.60 2,141.60 2,027.60 2,102.45 0.0M
2025-08-01 2,088.00 2,182.15 2,011.00 2,098.20 0.0M
2025-07-31 2,005.00 2,105.85 1,998.00 2,093.75 0.0M
2025-07-30 2,050.00 2,055.95 2,028.00 2,039.25 0.0M
2025-07-29 2,043.70 2,072.20 2,008.00 2,054.80 0.0M
2025-07-28 2,111.00 2,111.00 2,013.05 2,022.60 0.0M
2025-07-25 2,155.05 2,155.05 2,089.35 2,111.00 0.0M
2025-07-24 2,160.25 2,160.25 2,108.00 2,120.50 0.0M
2025-07-23 2,200.00 2,200.00 2,128.90 2,137.75 0.0M
2025-07-22 2,297.35 2,297.35 2,115.20 2,139.75 0.0M
2025-07-21 2,195.05 2,195.05 2,130.05 2,150.95 0.0M
2025-07-18 2,229.60 2,229.60 2,159.70 2,197.65 0.0M
2025-07-17 2,203.75 2,229.00 2,203.75 2,218.50 0.0M
2025-07-16 2,200.20 2,216.35 2,190.00 2,199.40 0.0M
2025-07-15 2,199.15 2,222.40 2,183.40 2,204.75 0.0M
2025-07-14 2,180.05 2,244.50 2,168.40 2,188.25 0.0M
2025-07-11 2,239.35 2,239.35 2,194.25 2,215.80 0.0M
2025-07-10 2,229.35 2,234.90 2,211.40 2,229.30 0.0M
2025-07-09 2,230.00 2,230.55 2,209.00 2,227.35 0.0M
2025-07-08 2,384.95 2,384.95 2,210.15 2,230.45 0.0M
2025-07-07 2,180.05 2,251.00 2,180.05 2,236.75 0.0M
2025-07-04 2,174.00 2,216.70 2,163.60 2,203.70 0.0M
2025-07-03 2,153.45 2,178.40 2,153.00 2,175.15 0.0M
2025-07-02 2,175.35 2,175.35 2,141.00 2,159.95 0.0M
2025-07-01 2,166.70 2,211.75 2,146.20 2,179.75 0.0M
2025-06-30 2,125.00 2,175.00 2,125.00 2,158.75 0.0M
2025-06-27 2,102.00 2,141.05 2,102.00 2,126.50 0.0M
2025-06-26 2,199.95 2,199.95 2,120.00 2,127.55 0.0M
2025-06-25 2,095.05 2,176.35 2,095.05 2,153.30 0.0M
2025-06-24 2,214.80 2,214.80 2,130.80 2,153.55 0.0M
2025-06-23 2,110.95 2,154.50 2,110.25 2,136.25 0.0M
2025-06-20 2,180.95 2,180.95 2,107.05 2,119.95 0.0M
2025-06-19 2,120.00 2,169.95 2,120.00 2,140.90 0.0M
2025-06-18 2,138.00 2,142.15 2,114.05 2,118.65 0.0M
2025-06-17 2,136.90 2,163.00 2,123.25 2,139.65 0.0M
2025-06-16 2,199.95 2,199.95 2,124.20 2,138.10 0.0M
2025-06-13 2,144.95 2,163.10 2,115.00 2,155.80 0.0M
2025-06-12 2,179.65 2,188.90 2,169.70 2,176.85 0.0M
2025-06-11 2,209.50 2,210.00 2,168.00 2,174.70 0.0M
2025-06-10 2,213.90 2,215.85 2,182.80 2,191.35 0.0M
2025-06-09 2,223.95 2,223.95 2,170.90 2,200.50 0.0M
2025-06-06 2,240.10 2,248.30 2,181.90 2,194.10 0.0M
2025-06-05 2,249.05 2,265.00 2,226.10 2,249.90 0.0M
2025-06-04 2,350.00 2,350.00 2,230.00 2,252.35 0.0M
2025-06-03 2,288.75 2,305.00 2,267.75 2,296.45 0.1M
2025-06-02 2,307.70 2,333.20 2,272.55 2,290.55 0.0M
2025-05-30 2,295.10 2,321.00 2,295.10 2,309.40 0.0M
2025-05-29 2,256.90 2,293.40 2,211.95 2,284.50 0.0M
2025-05-28 2,280.00 2,321.00 2,240.45 2,246.05 0.0M
2025-05-27 2,235.15 2,321.00 2,235.00 2,294.25 0.0M
2025-05-26 2,232.65 2,285.95 2,227.60 2,277.90 0.0M
2025-05-23 2,285.95 2,294.95 2,248.60 2,264.90 0.0M
2025-05-22 2,221.05 2,299.00 2,221.05 2,288.30 0.0M
2025-05-21 2,243.05 2,265.30 2,219.95 2,258.60 0.0M
2025-05-20 2,267.65 2,299.95 2,262.05 2,277.05 0.0M
2025-05-19 2,272.05 2,308.10 2,236.90 2,265.85 0.0M
2025-05-16 2,259.10 2,294.45 2,238.65 2,273.05 0.0M
2025-05-15 2,235.40 2,268.00 2,227.40 2,260.40 0.0M
2025-05-14 2,184.95 2,224.95 2,179.35 2,211.35 0.0M
2025-05-13 2,133.50 2,171.80 2,110.00 2,159.90 0.0M
2025-05-12 2,098.90 2,157.80 2,082.95 2,131.30 0.0M
2025-05-09 2,080.00 2,107.90 2,054.95 2,098.85 0.0M
2025-05-08 2,097.50 2,135.00 2,050.00 2,082.10 0.0M
2025-05-07 1,916.35 2,104.00 1,910.40 2,101.85 0.0M
2025-05-06 2,009.15 2,030.00 1,921.00 1,961.85 0.0M
2025-05-05 1,958.05 2,020.00 1,958.00 1,996.45 0.0M
2025-05-02 2,000.00 2,030.30 1,951.05 1,967.25 0.0M
2025-04-30 2,009.50 2,019.95 1,959.25 1,998.85 0.0M
2025-04-29 1,951.00 2,009.30 1,951.00 2,004.45 0.0M
2025-04-28 1,990.85 2,003.95 1,974.40 1,984.30 0.0M
2025-04-25 1,981.05 2,037.15 1,961.60 1,994.85 0.0M
2025-04-24 2,042.05 2,067.95 2,001.45 2,011.70 0.0M
2025-04-23 2,077.00 2,079.20 2,043.00 2,052.15 0.0M
2025-04-22 2,071.00 2,107.95 2,048.45 2,072.25 0.0M
2025-04-21 2,109.95 2,110.00 2,065.05 2,071.30 0.0M
2025-04-17 2,112.00 2,139.15 2,100.00 2,112.20 0.0M
2025-04-16 2,159.95 2,159.95 2,129.85 2,131.50 0.0M
2025-04-15 2,115.15 2,130.00 2,085.40 2,116.00 0.0M
2025-04-11 2,049.65 2,110.00 1,980.35 2,090.50 0.0M
2025-04-09 1,970.50 1,979.10 1,944.70 1,953.30 0.0M
2025-04-08 1,949.95 1,994.55 1,937.80 1,970.55 0.0M
2025-04-07 1,855.00 1,954.95 1,803.30 1,928.90 0.0M
2025-04-04 1,931.10 1,937.00 1,894.60 1,916.90 0.0M
2025-04-03 1,939.45 1,963.70 1,915.00 1,930.95 0.0M
2025-04-02 1,946.35 1,957.35 1,919.30 1,937.20 0.0M
2025-04-01 1,781.00 1,968.45 1,781.00 1,944.25 0.0M
2025-03-28 2,037.95 2,037.95 1,948.85 1,977.45 0.0M
2025-03-27 1,903.05 1,980.50 1,903.05 1,941.30 0.0M
2025-03-26 1,961.55 1,974.60 1,932.00 1,938.30 0.0M
2025-03-25 2,039.95 2,039.95 1,948.40 1,961.55 0.0M
2025-03-24 2,090.20 2,090.20 1,988.95 2,009.90 0.0M
2025-03-21 2,077.45 2,096.35 2,055.50 2,064.75 0.0M
2025-03-20 2,072.70 2,096.95 2,042.45 2,075.60 0.0M
2025-03-19 2,079.60 2,092.40 2,018.50 2,044.65 0.0M
2025-03-18 1,982.05 2,065.00 1,980.00 2,056.35 0.0M
2025-03-17 2,006.30 2,006.30 1,962.55 1,973.90 0.0M
2025-03-13 1,955.10 2,006.95 1,944.50 1,996.60 0.0M
2025-03-12 2,000.95 2,019.35 1,952.15 1,963.45 0.0M
2025-03-11 1,974.00 2,032.40 1,929.60 2,005.60 0.0M
2025-03-10 2,060.05 2,070.90 1,957.10 1,973.50 0.0M
2025-03-07 2,119.95 2,145.85 2,060.05 2,078.20 0.0M
2025-03-06 2,111.35 2,144.00 2,099.65 2,125.65 0.0M
2025-03-05 2,030.30 2,120.70 2,006.55 2,087.05 0.0M
2025-03-04 2,007.00 2,063.30 1,977.90 2,013.00 0.0M
2025-03-03 2,117.80 2,160.10 2,001.00 2,023.50 0.0M
2025-02-28 2,140.60 2,184.00 2,076.45 2,117.80 0.0M
2025-02-27 2,141.60 2,264.95 2,141.60 2,189.65 0.0M
2025-02-25 2,110.05 2,241.95 2,110.05 2,232.50 0.0M
2025-02-24 2,178.35 2,205.30 2,089.30 2,200.20 0.0M
2025-02-21 2,162.35 2,182.80 2,133.95 2,178.35 0.0M
2025-02-20 1,983.00 2,169.85 1,971.10 2,162.35 0.0M
2025-02-19 1,860.90 2,017.90 1,860.00 1,983.20 0.0M
2025-02-18 1,900.00 1,932.85 1,866.00 1,881.30 0.0M
2025-02-17 1,970.95 1,970.95 1,897.80 1,922.35 0.0M
2025-02-14 1,999.95 2,017.05 1,965.40 1,971.00 0.0M
2025-02-13 1,991.30 2,027.70 1,970.05 2,013.05 0.0M
2025-02-12 2,029.95 2,035.35 1,974.20 1,991.50 0.0M
2025-02-11 2,030.05 2,069.95 2,000.00 2,033.80 0.0M
2025-02-10 2,223.50 2,223.50 1,970.05 2,038.15 0.0M
2025-02-07 2,285.10 2,313.90 2,143.00 2,176.45 0.0M
2025-02-06 2,359.05 2,359.05 2,268.20 2,291.40 0.0M
2025-02-05 2,303.05 2,390.50 2,280.90 2,352.25 0.0M
2025-02-04 2,507.60 2,513.65 2,363.50 2,382.90 0.0M
2025-02-03 2,428.00 2,537.55 2,428.00 2,494.55 0.0M
2025-02-01 2,370.00 2,479.95 2,370.00 2,437.35 0.0M
2025-01-31 2,412.35 2,426.70 2,374.30 2,408.20 0.0M
2025-01-30 2,478.55 2,493.35 2,400.05 2,405.05 0.0M
2025-01-29 2,325.55 2,535.45 2,325.55 2,485.20 0.0M
2025-01-28 2,285.00 2,340.30 2,244.30 2,323.90 0.0M
2025-01-27 2,311.60 2,366.35 2,248.10 2,327.65 0.0M
2025-01-24 2,320.50 2,371.65 2,320.50 2,352.95 0.0M
2025-01-23 2,295.00 2,359.40 2,284.75 2,335.30 0.0M
2025-01-22 2,347.55 2,354.35 2,267.55 2,311.05 0.0M
2025-01-21 2,328.95 2,389.95 2,325.20 2,354.50 0.0M
2025-01-20 2,301.00 2,340.10 2,295.00 2,327.60 0.0M
2025-01-17 2,316.20 2,359.95 2,307.25 2,328.35 0.0M
2025-01-16 2,367.60 2,367.60 2,289.05 2,304.45 0.0M
2025-01-15 2,350.00 2,382.75 2,330.70 2,358.80 0.0M
2025-01-14 2,391.05 2,457.50 2,316.90 2,342.60 0.0M
2025-01-13 2,580.50 2,580.50 2,422.05 2,442.95 0.0M
2025-01-10 2,549.95 2,549.95 2,459.80 2,499.70 0.0M
2025-01-09 2,565.00 2,575.90 2,547.25 2,550.15 0.0M
2025-01-08 2,590.20 2,617.50 2,528.05 2,568.50 0.0M
2025-01-07 2,653.90 2,653.90 2,574.05 2,600.45 0.0M
2025-01-06 2,670.00 2,685.00 2,547.85 2,599.90 0.0M
2025-01-03 2,582.10 2,666.95 2,582.10 2,652.10 0.0M
2025-01-02 2,681.60 2,681.60 2,565.95 2,576.35 0.0M
2025-01-01 2,590.00 2,645.50 2,590.00 2,629.00 0.0M