167.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 165.60 | 167.00 | 165.60 | 167.00 | 0.0M |
| 2025-09-25 | 169.95 | 173.00 | 166.55 | 172.00 | 0.0M |
| 2025-09-24 | 170.00 | 170.05 | 166.55 | 166.55 | 0.0M |
| 2025-09-23 | 158.85 | 173.00 | 158.00 | 172.95 | 0.0M |
| 2025-09-22 | 169.00 | 170.00 | 163.00 | 165.00 | 0.0M |
| 2025-09-19 | 173.00 | 173.00 | 170.10 | 171.05 | 0.0M |
| 2025-09-18 | 172.00 | 175.00 | 170.00 | 171.50 | 0.0M |
| 2025-09-17 | 170.00 | 175.00 | 170.00 | 171.15 | 0.0M |
| 2025-09-16 | 170.00 | 172.00 | 170.00 | 171.70 | 0.0M |
| 2025-09-15 | 170.00 | 176.45 | 166.00 | 170.00 | 0.0M |
| 2025-09-12 | 170.00 | 170.10 | 168.10 | 169.55 | 0.0M |
| 2025-09-11 | 169.10 | 173.95 | 169.10 | 171.10 | 0.0M |
| 2025-09-10 | 173.05 | 175.00 | 168.10 | 173.95 | 0.0M |
| 2025-09-09 | 169.00 | 177.00 | 169.00 | 172.05 | 0.0M |
| 2025-09-08 | 173.00 | 175.00 | 165.00 | 169.00 | 0.0M |
| 2025-09-05 | 174.55 | 175.95 | 169.20 | 173.00 | 0.0M |
| 2025-09-04 | 172.05 | 180.20 | 172.05 | 178.10 | 0.0M |
| 2025-09-03 | 184.50 | 185.50 | 180.10 | 181.05 | 0.0M |
| 2025-09-02 | 178.00 | 185.00 | 178.00 | 182.35 | 0.0M |
| 2025-09-01 | 181.00 | 181.00 | 178.95 | 180.00 | 0.0M |
| 2025-08-29 | 178.95 | 178.95 | 176.00 | 177.50 | 0.0M |
| 2025-08-28 | 176.00 | 181.00 | 172.35 | 179.85 | 0.0M |
| 2025-08-26 | 167.25 | 182.50 | 167.25 | 176.00 | 0.0M |
| 2025-08-25 | 172.50 | 176.50 | 167.00 | 167.25 | 0.0M |
| 2025-08-22 | 171.00 | 172.75 | 163.05 | 171.40 | 0.0M |
| 2025-08-21 | 170.90 | 175.00 | 170.85 | 175.00 | 0.0M |
| 2025-08-20 | 178.00 | 179.00 | 171.00 | 171.60 | 0.0M |
| 2025-08-19 | 166.00 | 175.00 | 160.25 | 175.00 | 0.0M |
| 2025-08-18 | 168.00 | 168.00 | 161.25 | 163.75 | 0.0M |
| 2025-08-14 | 165.50 | 165.50 | 165.00 | 165.00 | 0.0M |
| 2025-08-13 | 170.30 | 172.00 | 170.30 | 170.30 | 0.0M |
| 2025-08-12 | 166.45 | 172.95 | 166.45 | 172.00 | 0.0M |
| 2025-08-11 | 172.00 | 172.00 | 165.00 | 166.45 | 0.0M |
| 2025-08-08 | 182.95 | 182.95 | 173.00 | 173.30 | 0.0M |
| 2025-08-07 | 180.00 | 180.00 | 175.00 | 177.55 | 0.0M |
| 2025-08-06 | 180.00 | 181.00 | 176.00 | 181.00 | 0.0M |
| 2025-08-05 | 180.00 | 193.40 | 180.00 | 184.00 | 0.0M |
| 2025-08-04 | 180.00 | 180.00 | 173.50 | 180.00 | 0.0M |
| 2025-08-01 | 184.00 | 184.00 | 180.00 | 180.20 | 0.0M |
| 2025-07-31 | 186.00 | 189.90 | 184.00 | 184.80 | 0.0M |
| 2025-07-30 | 187.70 | 187.70 | 186.00 | 186.95 | 0.0M |
| 2025-07-29 | 187.45 | 190.00 | 184.50 | 187.70 | 0.0M |
| 2025-07-28 | 187.00 | 187.00 | 182.50 | 183.30 | 0.0M |
| 2025-07-25 | 188.05 | 191.00 | 178.60 | 187.00 | 0.0M |
| 2025-07-24 | 188.15 | 194.95 | 187.05 | 190.25 | 0.0M |
| 2025-07-23 | 195.00 | 195.00 | 186.10 | 194.35 | 0.0M |
| 2025-07-22 | 172.00 | 204.00 | 172.00 | 194.50 | 0.2M |
| 2025-07-21 | 169.95 | 171.40 | 158.25 | 170.00 | 0.0M |
| 2025-07-18 | 153.00 | 167.85 | 153.00 | 164.50 | 0.1M |
| 2025-07-17 | 154.85 | 154.85 | 152.00 | 153.50 | 0.0M |
| 2025-07-16 | 147.20 | 156.95 | 147.20 | 154.90 | 0.0M |
| 2025-07-15 | 149.40 | 149.50 | 146.00 | 147.20 | 0.0M |
| 2025-07-14 | 148.05 | 153.00 | 147.00 | 148.20 | 0.0M |
| 2025-07-11 | 153.65 | 153.65 | 147.25 | 148.05 | 0.0M |
| 2025-07-10 | 153.80 | 156.10 | 152.00 | 153.65 | 0.0M |
| 2025-07-09 | 153.00 | 154.65 | 151.00 | 153.80 | 0.0M |
| 2025-07-08 | 149.25 | 154.65 | 148.95 | 153.00 | 0.0M |
| 2025-07-07 | 149.00 | 151.60 | 146.35 | 151.35 | 0.0M |
| 2025-07-04 | 148.50 | 154.00 | 147.00 | 153.00 | 0.0M |
| 2025-07-03 | 143.85 | 150.00 | 143.85 | 148.50 | 0.0M |
| 2025-07-02 | 139.40 | 148.00 | 139.20 | 144.90 | 0.0M |
| 2025-07-01 | 148.00 | 148.00 | 140.00 | 144.40 | 0.0M |
| 2025-06-30 | 145.00 | 149.85 | 145.00 | 148.90 | 0.0M |
| 2025-06-27 | 142.00 | 145.10 | 142.00 | 143.00 | 0.0M |
| 2025-06-26 | 142.00 | 143.90 | 142.00 | 142.00 | 0.0M |
| 2025-06-25 | 140.50 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2025-06-24 | 143.70 | 143.70 | 140.15 | 140.50 | 0.0M |
| 2025-06-23 | 141.95 | 141.95 | 138.05 | 140.00 | 0.0M |
| 2025-06-20 | 137.20 | 142.65 | 137.20 | 140.05 | 0.0M |
| 2025-06-19 | 137.25 | 138.50 | 115.20 | 138.15 | 0.0M |
| 2025-06-18 | 136.05 | 140.10 | 136.05 | 137.80 | 0.0M |
| 2025-06-17 | 139.55 | 141.25 | 134.95 | 136.05 | 0.0M |
| 2025-06-16 | 140.00 | 142.75 | 138.55 | 139.55 | 0.0M |
| 2025-06-13 | 138.10 | 144.00 | 138.10 | 140.00 | 0.0M |
| 2025-06-12 | 144.95 | 144.95 | 135.20 | 138.10 | 0.0M |
| 2025-06-11 | 148.00 | 148.95 | 140.00 | 144.25 | 0.1M |
| 2025-06-10 | 140.00 | 147.90 | 140.00 | 146.90 | 0.1M |
| 2025-06-09 | 138.05 | 141.00 | 136.70 | 138.85 | 0.0M |
| 2025-06-06 | 133.45 | 137.40 | 130.00 | 136.50 | 0.1M |
| 2025-06-05 | 130.75 | 143.95 | 130.75 | 132.35 | 0.1M |
| 2025-06-04 | 136.00 | 139.45 | 132.85 | 134.65 | 0.0M |
| 2025-06-03 | 142.00 | 142.00 | 130.00 | 134.90 | 0.1M |
| 2025-06-02 | 145.55 | 147.00 | 140.50 | 143.10 | 0.0M |
| 2025-05-30 | 144.00 | 146.90 | 140.00 | 142.75 | 0.0M |
| 2025-05-29 | 133.15 | 144.55 | 128.50 | 140.80 | 0.0M |
| 2025-05-28 | 137.65 | 137.65 | 129.00 | 131.85 | 0.0M |
| 2025-05-27 | 135.00 | 140.00 | 132.00 | 134.85 | 0.0M |
| 2025-05-26 | 140.50 | 144.70 | 125.40 | 132.00 | 0.1M |
| 2025-05-23 | 142.00 | 143.00 | 136.00 | 139.30 | 0.1M |
| 2025-05-22 | 155.00 | 163.00 | 142.60 | 142.60 | 0.2M |
| 2025-05-21 | 161.05 | 162.00 | 151.00 | 158.45 | 0.2M |
| 2025-05-20 | 155.00 | 168.15 | 154.80 | 167.75 | 0.1M |
| 2025-05-19 | 149.90 | 154.00 | 148.00 | 152.90 | 0.0M |
| 2025-05-16 | 152.00 | 154.00 | 146.05 | 146.90 | 0.0M |
| 2025-05-15 | 148.00 | 150.00 | 148.00 | 149.30 | 0.0M |
| 2025-05-14 | 144.05 | 150.95 | 144.05 | 149.85 | 0.0M |
| 2025-05-13 | 145.05 | 149.35 | 144.05 | 145.35 | 0.0M |
| 2025-05-12 | 144.00 | 147.00 | 144.00 | 145.75 | 0.0M |
| 2025-05-09 | 130.85 | 137.50 | 130.85 | 137.50 | 0.0M |
| 2025-05-08 | 140.00 | 142.00 | 136.25 | 137.00 | 0.0M |
| 2025-05-07 | 140.00 | 141.00 | 139.95 | 139.95 | 0.0M |
| 2025-05-06 | 140.75 | 145.60 | 138.50 | 140.00 | 0.0M |
| 2025-05-05 | 146.45 | 146.50 | 140.00 | 143.35 | 0.0M |
| 2025-05-02 | 141.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2025-04-30 | 143.00 | 146.80 | 140.00 | 145.90 | 0.0M |
| 2025-04-29 | 145.00 | 148.00 | 144.20 | 145.40 | 0.0M |
| 2025-04-28 | 146.25 | 149.85 | 146.25 | 148.70 | 0.0M |
| 2025-04-25 | 146.80 | 149.00 | 141.15 | 145.50 | 0.0M |
| 2025-04-24 | 151.50 | 156.00 | 146.00 | 148.70 | 0.0M |
| 2025-04-23 | 153.55 | 158.30 | 149.50 | 151.10 | 0.0M |
| 2025-04-22 | 153.00 | 156.40 | 150.10 | 153.50 | 0.0M |
| 2025-04-21 | 151.00 | 155.00 | 149.95 | 153.00 | 0.0M |
| 2025-04-17 | 160.00 | 160.00 | 150.25 | 151.00 | 0.0M |
| 2025-04-16 | 155.00 | 158.00 | 155.00 | 158.00 | 0.0M |
| 2025-04-15 | 150.00 | 154.00 | 150.00 | 153.25 | 0.0M |
| 2025-04-11 | 139.25 | 147.15 | 139.25 | 145.45 | 0.0M |
| 2025-04-09 | 143.95 | 143.95 | 138.00 | 138.40 | 0.0M |
| 2025-04-08 | 140.50 | 144.05 | 140.40 | 143.80 | 0.0M |
| 2025-04-07 | 137.75 | 143.00 | 137.70 | 139.95 | 0.0M |
| 2025-04-04 | 148.50 | 153.00 | 148.50 | 153.00 | 0.0M |
| 2025-04-03 | 154.00 | 154.20 | 151.00 | 153.60 | 0.0M |
| 2025-04-02 | 158.40 | 159.90 | 151.20 | 153.70 | 0.0M |
| 2025-04-01 | 158.70 | 161.00 | 151.00 | 158.40 | 0.0M |
| 2025-03-28 | 143.00 | 152.55 | 143.00 | 146.50 | 0.1M |
| 2025-03-27 | 147.00 | 147.00 | 140.35 | 141.65 | 0.1M |
| 2025-03-26 | 153.00 | 160.00 | 146.50 | 146.65 | 0.0M |
| 2025-03-25 | 170.00 | 174.00 | 150.65 | 152.55 | 0.1M |
| 2025-03-24 | 170.00 | 170.95 | 160.00 | 167.35 | 0.1M |
| 2025-03-21 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0M |
| 2025-03-20 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2025-03-19 | 133.00 | 141.00 | 133.00 | 141.00 | 0.1M |
| 2025-03-18 | 136.00 | 136.60 | 128.30 | 134.30 | 0.1M |
| 2025-03-17 | 126.00 | 136.00 | 125.50 | 130.10 | 0.1M |
| 2025-03-13 | 132.00 | 138.00 | 131.50 | 132.05 | 0.0M |
| 2025-03-12 | 132.00 | 139.00 | 132.00 | 135.50 | 0.1M |
| 2025-03-11 | 136.00 | 136.10 | 133.60 | 133.70 | 0.1M |
| 2025-03-10 | 145.05 | 145.75 | 140.60 | 140.60 | 0.0M |
| 2025-03-07 | 147.05 | 148.05 | 147.05 | 148.00 | 0.0M |
| 2025-03-06 | 149.70 | 150.00 | 149.50 | 149.50 | 0.0M |
| 2025-03-05 | 150.60 | 152.90 | 150.60 | 150.60 | 0.0M |
| 2025-03-04 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2025-03-03 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2025-02-28 | 158.10 | 160.00 | 154.65 | 159.95 | 0.1M |
| 2025-02-27 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2025-02-25 | 154.75 | 154.75 | 154.70 | 154.75 | 0.0M |
| 2025-02-24 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0M |
| 2025-02-21 | 143.00 | 148.80 | 143.00 | 148.80 | 0.0M |
| 2025-02-20 | 145.65 | 145.90 | 145.65 | 145.90 | 0.0M |
| 2025-02-19 | 149.15 | 149.15 | 148.60 | 148.60 | 0.0M |
| 2025-02-18 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2025-02-17 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0M |
| 2025-02-14 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2025-02-13 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-02-12 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0M |
| 2025-02-11 | 167.70 | 167.70 | 167.60 | 167.60 | 0.0M |
| 2025-02-10 | 171.10 | 172.75 | 171.00 | 171.00 | 0.0M |
| 2025-02-07 | 177.80 | 177.80 | 174.40 | 174.40 | 0.0M |
| 2025-02-06 | 171.00 | 174.35 | 171.00 | 174.35 | 0.0M |
| 2025-02-05 | 173.90 | 174.00 | 171.00 | 171.00 | 0.0M |
| 2025-02-04 | 166.00 | 171.45 | 166.00 | 171.45 | 0.0M |
| 2025-02-03 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0M |
| 2025-02-01 | 173.00 | 173.00 | 171.50 | 171.50 | 0.0M |
| 2025-01-31 | 174.95 | 175.00 | 171.50 | 175.00 | 0.0M |
| 2025-01-30 | 175.90 | 175.90 | 175.00 | 175.00 | 0.0M |
| 2025-01-29 | 172.90 | 176.00 | 172.90 | 176.00 | 0.0M |
| 2025-01-28 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2025-01-27 | 191.90 | 191.90 | 180.00 | 180.00 | 0.0M |
| 2025-01-24 | 176.90 | 189.45 | 176.90 | 189.45 | 0.0M |
| 2025-01-23 | 173.00 | 180.45 | 173.00 | 180.45 | 0.0M |
| 2025-01-22 | 167.40 | 174.20 | 167.40 | 171.90 | 0.1M |
| 2025-01-21 | 161.10 | 166.50 | 161.10 | 166.10 | 0.0M |
| 2025-01-20 | 164.95 | 164.95 | 161.10 | 162.35 | 0.0M |
| 2025-01-17 | 161.50 | 163.00 | 159.00 | 162.50 | 0.0M |
| 2025-01-16 | 161.50 | 161.50 | 160.00 | 160.35 | 0.0M |
| 2025-01-15 | 162.50 | 162.50 | 156.50 | 161.00 | 0.0M |
| 2025-01-14 | 156.50 | 163.70 | 153.00 | 163.05 | 0.0M |
| 2025-01-13 | 160.00 | 160.00 | 152.50 | 155.95 | 0.0M |
| 2025-01-10 | 160.60 | 161.00 | 158.00 | 160.10 | 0.0M |
| 2025-01-09 | 166.00 | 166.00 | 161.00 | 161.00 | 0.0M |
| 2025-01-08 | 164.00 | 167.00 | 160.00 | 166.55 | 0.0M |
| 2025-01-07 | 161.00 | 165.50 | 160.00 | 164.00 | 0.0M |
| 2025-01-06 | 162.50 | 166.90 | 160.00 | 161.35 | 0.0M |
| 2025-01-03 | 165.50 | 166.75 | 163.50 | 165.00 | 0.0M |
| 2025-01-02 | 164.05 | 169.20 | 162.50 | 165.45 | 0.0M |
| 2025-01-01 | 164.10 | 167.00 | 163.75 | 167.00 | 0.0M |