WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI)

WTAI
🏛️ 墨西哥 →
1,568.55
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-12-21 1,368.85 1,368.85 1,368.85 1,368.85 0.0M
2021-12-20 1,347.45 1,347.45 1,347.45 1,347.45 0.0M
2021-12-15 1,371.85 1,371.85 1,371.85 1,371.85 0.0M
2021-11-29 1,465.59 1,465.59 1,465.59 1,465.59 0.0M
2021-11-24 1,378.45 1,378.45 1,378.45 1,378.45 0.0M
2021-11-23 1,417.13 1,417.13 1,417.13 1,417.13 0.0M
2021-11-18 1,419.93 1,419.93 1,419.93 1,419.93 0.0M
2021-10-21 1,304.82 1,304.82 1,304.82 1,304.82 0.0M
2021-10-19 1,275.77 1,275.77 1,275.77 1,275.77 0.0M
2021-10-18 1,266.70 1,266.70 1,266.70 1,266.70 0.0M
2021-10-13 1,227.14 1,254.24 1,227.14 1,254.24 0.0M
2021-10-06 1,236.38 1,236.38 1,236.38 1,236.38 0.0M
2021-10-05 1,263.21 1,263.21 1,263.21 1,263.21 0.0M
2021-09-24 1,322.69 1,322.69 1,322.69 1,322.69 0.0M
2021-09-23 1,321.68 1,321.68 1,321.68 1,321.68 0.0M
2021-09-21 1,259.09 1,259.09 1,259.09 1,259.09 0.0M
2021-09-17 1,294.44 1,294.44 1,294.44 1,294.44 0.0M
2021-09-10 1,305.17 1,305.17 1,305.17 1,305.17 0.0M
2021-08-31 1,300.75 1,300.75 1,300.75 1,300.75 0.0M
2021-08-30 1,309.86 1,309.86 1,309.86 1,309.86 0.0M
2021-08-26 1,289.57 1,289.57 1,289.57 1,289.57 0.0M
2021-08-23 1,272.40 1,274.20 1,272.40 1,274.20 0.0M
2021-08-05 1,285.77 1,285.77 1,285.77 1,285.77 0.0M
2021-08-02 1,244.08 1,244.08 1,244.08 1,244.08 0.0M
2021-07-29 1,239.72 1,239.83 1,239.72 1,239.83 0.0M
2021-07-28 1,228.99 1,228.99 1,228.99 1,228.99 0.0M
2021-07-27 1,208.80 1,208.80 1,208.80 1,208.80 0.0M
2021-07-22 1,236.00 1,236.00 1,236.00 1,236.00 0.0M
2021-07-20 1,214.90 1,214.90 1,214.90 1,214.90 0.0M
2021-06-18 1,284.00 1,284.00 1,284.00 1,284.00 0.0M
2021-06-15 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2021-06-04 1,210.71 1,210.71 1,210.71 1,210.71 0.0M
2021-06-03 1,216.40 1,216.40 1,216.40 1,216.40 0.0M
2021-06-02 1,211.64 1,211.64 1,211.64 1,211.64 0.0M
2021-06-01 1,178.53 1,180.33 1,178.53 1,180.33 0.0M
2021-05-26 1,160.16 1,160.16 1,160.16 1,160.16 0.0M
2021-05-25 1,154.49 1,154.49 1,154.49 1,154.49 0.0M
2021-05-21 1,137.43 1,137.43 1,137.43 1,137.43 0.0M
2021-05-18 1,126.53 1,130.89 1,125.21 1,129.73 0.0M
2021-05-17 1,107.40 1,115.76 1,107.40 1,115.76 0.0M
2021-05-07 1,196.08 1,196.08 1,168.97 1,187.99 0.0M
2021-05-06 1,189.01 1,189.01 1,189.01 1,189.01 0.0M
2021-05-05 1,203.49 1,205.01 1,203.49 1,205.01 0.0M
2021-04-29 1,253.56 1,260.46 1,253.56 1,260.46 0.0M
2021-04-28 1,254.70 1,254.70 1,254.70 1,254.70 0.0M
2021-04-26 1,257.56 1,263.39 1,257.56 1,263.39 0.0M
2021-04-20 1,255.40 1,255.40 1,255.40 1,255.40 0.0M
2021-04-19 1,249.94 1,249.94 1,249.94 1,249.94 0.0M
2021-04-16 1,264.23 1,264.23 1,262.76 1,262.76 0.0M
2021-04-15 1,260.29 1,260.29 1,260.29 1,260.29 0.0M
2021-04-14 1,266.90 1,266.90 1,266.90 1,266.90 0.0M
2021-04-12 1,244.76 1,244.76 1,244.76 1,244.76 0.0M
2021-04-07 1,244.66 1,244.66 1,240.46 1,240.46 0.0M
2021-04-06 1,245.00 1,255.92 1,245.00 1,255.92 0.0M
2021-03-26 1,218.13 1,218.13 1,218.13 1,218.13 0.0M
2021-03-24 1,317.96 1,317.96 1,220.81 1,220.81 0.0M
2021-03-16 1,317.96 1,317.96 1,317.96 1,317.96 0.0M
2021-03-12 1,285.86 1,285.86 1,285.86 1,285.86 0.0M
2021-03-10 1,278.57 1,278.57 1,277.90 1,277.90 0.0M
2021-03-09 1,272.54 1,272.54 1,272.54 1,272.54 0.0M
2021-02-16 1,436.91 1,436.91 1,436.91 1,436.91 0.0M
2021-02-09 1,411.51 1,411.51 1,411.51 1,411.51 0.0M
2021-01-27 1,392.59 1,394.06 1,392.59 1,394.06 0.0M
2021-01-26 1,357.93 1,371.01 1,355.73 1,355.73 0.0M
2021-01-25 1,375.39 1,375.39 1,375.39 1,375.39 0.0M
2021-01-21 1,306.98 1,306.98 1,306.98 1,306.98 0.0M