富国银行

WFC
🏛️ 墨西哥 →
1,555.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 835.00 835.00 817.42 817.42 0.0M
2023-12-28 840.00 840.00 839.00 839.00 0.0M
2023-12-27 834.50 834.50 834.20 834.20 0.0M
2023-12-26 843.00 843.00 839.00 840.60 0.0M
2023-12-22 835.00 835.00 835.00 835.00 0.0M
2023-12-21 847.88 847.88 822.85 835.00 0.0M
2023-12-20 855.01 864.99 846.00 846.00 0.0M
2023-12-19 851.00 858.10 851.00 858.10 0.0M
2023-12-18 852.91 852.91 852.91 852.91 0.0M
2023-12-15 869.00 890.09 865.48 865.48 0.0M
2023-12-14 845.00 866.13 845.00 866.13 0.0M
2023-12-13 809.99 821.00 808.00 821.00 0.0M
2023-12-11 781.20 781.20 781.20 781.20 0.0M
2023-12-08 774.91 801.50 774.91 801.50 0.0M
2023-12-07 775.03 792.00 775.03 792.00 0.0M
2023-12-05 775.03 775.03 775.03 775.03 0.0M
2023-12-01 774.20 774.20 774.20 774.20 0.0M
2023-11-30 774.00 775.00 774.00 775.00 0.0M
2023-11-29 757.25 757.25 757.00 757.00 0.0M
2023-11-28 738.00 742.33 738.00 742.33 0.0M
2023-11-27 735.00 737.95 735.00 737.95 0.0M
2023-11-24 736.00 738.00 735.00 735.00 0.0M
2023-11-22 730.00 730.00 730.00 730.00 0.0M
2023-11-16 727.00 727.00 727.00 727.00 0.0M
2023-11-15 739.80 740.00 739.80 739.99 0.0M
2023-11-14 734.00 734.00 734.00 734.00 0.0M
2023-11-13 701.81 707.61 701.81 707.61 0.0M
2023-11-09 710.00 729.58 710.00 718.00 0.0M
2023-11-08 713.00 718.00 713.00 718.00 0.0M
2023-11-06 726.00 726.00 726.00 726.00 0.0M
2023-11-03 726.00 726.00 712.57 726.00 0.0M
2023-11-01 715.00 715.00 710.00 710.00 0.0M
2023-10-31 714.00 714.00 710.25 710.25 0.0M
2023-10-30 710.03 713.01 710.03 713.00 0.0M
2023-10-27 725.61 725.61 703.00 703.00 0.0M
2023-10-26 730.00 730.00 715.58 722.00 0.0M
2023-10-25 710.50 718.00 710.50 718.00 0.0M
2023-10-24 721.50 721.50 721.30 721.30 0.0M
2023-10-23 737.49 737.49 737.49 737.49 0.0M
2023-10-20 740.01 740.01 738.35 738.35 0.0M
2023-10-19 761.75 761.75 756.00 756.00 0.0M
2023-10-18 750.01 750.01 750.01 750.01 0.0M
2023-10-17 755.00 755.00 755.00 755.00 0.0M
2023-10-16 748.20 754.99 746.00 746.88 0.0M
2023-10-13 739.00 740.00 723.91 740.00 0.0M
2023-10-12 729.59 729.59 713.00 713.00 0.0M
2023-10-11 703.01 703.01 701.15 701.15 0.0M
2023-10-10 726.84 726.84 726.84 726.84 0.0M
2023-10-06 710.43 720.00 710.43 720.00 0.0M
2023-10-05 716.79 716.79 714.00 714.00 0.0M
2023-10-04 695.08 698.00 695.08 698.00 0.0M
2023-10-03 690.00 692.00 689.20 692.00 0.0M
2023-10-02 698.00 698.00 696.01 696.01 0.0M
2023-09-28 720.00 735.99 720.00 735.99 0.0M
2023-09-27 720.00 720.00 720.00 720.00 0.0M
2023-09-26 710.00 710.00 707.00 707.00 0.0M
2023-09-25 720.13 720.13 720.13 720.13 0.0M
2023-09-21 734.13 734.13 729.80 729.80 0.0M
2023-09-20 740.00 740.00 740.00 740.00 0.0M
2023-09-18 743.22 743.22 740.00 740.00 0.0M
2023-09-15 730.00 732.80 713.91 713.91 0.0M
2023-09-14 737.00 738.00 737.00 738.00 0.0M
2023-09-13 729.51 730.13 729.51 730.13 0.0M
2023-09-12 730.79 730.79 718.21 718.21 0.0M
2023-09-11 720.90 720.90 719.50 719.50 0.0M
2023-09-08 722.50 722.50 722.50 722.50 0.0M
2023-09-07 710.00 710.00 710.00 710.00 0.0M
2023-09-06 730.78 730.78 716.00 725.00 0.0M
2023-09-05 720.10 720.10 713.65 713.65 0.0M
2023-09-01 716.79 716.79 710.00 710.00 0.0M
2023-08-31 698.01 700.71 698.01 700.71 0.0M
2023-08-30 704.00 704.00 697.20 697.20 0.0M
2023-08-29 704.60 708.00 704.00 704.00 0.0M
2023-08-25 690.00 690.01 690.00 690.01 0.0M
2023-08-24 699.00 699.50 696.00 699.50 0.0M
2023-08-23 700.00 700.00 698.90 698.90 0.0M
2023-08-22 716.00 716.00 703.02 703.02 0.0M
2023-08-18 723.53 723.53 723.53 723.53 0.0M
2023-08-17 726.52 727.60 707.61 707.61 0.0M
2023-08-16 724.45 724.45 723.50 723.50 0.0M
2023-08-15 730.00 730.00 730.00 730.00 0.0M
2023-08-14 746.53 746.53 743.60 743.60 0.0M
2023-08-11 745.00 745.00 745.00 745.00 0.0M
2023-08-10 742.50 745.00 741.00 745.00 0.0M
2023-08-09 755.00 755.00 745.00 745.00 0.0M
2023-08-08 755.25 757.30 755.25 757.30 0.0M
2023-08-07 768.00 768.00 768.00 768.00 0.0M
2023-08-03 781.03 781.03 762.56 762.56 0.0M
2023-08-01 767.63 768.39 750.21 750.21 0.0M
2023-07-31 770.00 770.00 770.00 770.00 0.0M
2023-07-28 769.00 769.00 765.00 769.00 0.0M
2023-07-27 789.91 789.91 756.30 769.00 0.0M
2023-07-26 782.50 782.50 768.81 768.81 0.0M
2023-07-25 772.00 772.00 772.00 772.00 0.0M
2023-07-24 782.01 782.01 782.01 782.01 0.0M
2023-07-21 791.00 791.00 768.05 783.00 0.0M
2023-07-20 790.00 797.00 790.00 797.00 0.0M
2023-07-19 769.00 780.00 756.41 780.00 0.0M
2023-07-18 756.00 765.25 756.00 765.00 0.0M
2023-07-17 730.81 755.00 730.81 749.00 0.0M
2023-07-14 740.00 740.00 729.00 729.00 0.0M
2023-07-13 735.01 745.00 730.00 733.00 0.0M
2023-07-12 731.11 731.11 731.11 731.11 0.0M
2023-07-11 730.00 730.00 730.00 730.00 0.0M
2023-07-10 725.03 725.03 725.03 725.03 0.0M
2023-07-07 754.99 754.99 754.99 754.99 0.0M
2023-07-06 729.50 737.80 729.50 737.80 0.0M
2023-07-05 730.30 754.26 730.30 754.26 0.0M
2023-06-30 733.00 733.85 732.15 732.15 0.1M
2023-06-29 713.00 726.88 713.00 723.50 0.1M
2023-06-27 690.00 690.00 690.00 690.00 0.0M
2023-06-23 693.51 693.51 693.51 693.51 0.0M
2023-06-22 706.50 706.50 703.00 703.00 0.0M
2023-06-21 713.00 713.00 713.00 713.00 0.0M
2023-06-20 715.00 720.00 715.00 720.00 0.0M
2023-06-16 720.00 720.00 720.00 720.00 0.0M
2023-06-15 705.15 724.00 705.15 724.00 0.0M
2023-06-14 730.69 736.07 712.11 720.00 0.0M
2023-06-13 716.01 746.00 716.01 736.07 0.0M
2023-06-12 725.00 725.00 725.00 725.00 0.0M
2023-06-09 736.00 736.00 727.00 732.00 0.0M
2023-06-08 732.00 736.00 732.00 736.00 0.0M
2023-06-07 714.00 731.99 714.00 731.99 0.0M
2023-06-06 720.00 730.79 714.00 714.00 0.0M
2023-06-05 725.00 725.00 708.64 708.64 0.0M
2023-06-02 719.00 722.60 719.00 722.60 0.0M
2023-06-01 709.26 709.26 696.16 696.16 0.0M
2023-05-31 699.50 713.39 699.50 713.39 0.0M
2023-05-30 730.79 730.79 727.12 727.12 0.0M
2023-05-26 713.41 730.03 713.41 729.00 0.0M
2023-05-25 728.99 732.84 713.55 730.00 0.0M
2023-05-24 730.01 730.01 729.99 729.99 0.0M
2023-05-23 744.44 744.44 742.80 742.80 0.0M
2023-05-22 715.02 733.00 715.02 733.00 0.0M
2023-05-19 700.01 711.89 700.01 711.89 0.0M
2023-05-18 710.00 712.00 704.24 711.89 0.0M
2023-05-17 699.00 709.00 699.00 708.00 0.0M
2023-05-16 690.00 690.00 688.49 688.49 0.0M
2023-05-15 678.23 695.99 678.00 695.99 0.0M
2023-05-12 664.00 670.00 656.00 656.00 0.0M
2023-05-11 675.82 675.82 661.15 666.95 0.0M
2023-05-10 681.57 685.00 670.01 670.01 0.0M
2023-05-09 677.00 685.00 677.00 685.00 0.0M
2023-05-08 676.00 688.00 676.00 684.00 0.0M
2023-05-05 667.00 684.00 667.00 676.00 0.0M
2023-05-04 690.00 690.00 655.00 659.00 0.0M
2023-05-03 703.50 707.00 695.00 707.00 0.0M
2023-05-02 716.00 716.00 678.61 702.00 0.0M
2023-04-28 716.00 716.00 711.17 716.00 0.0M
2023-04-27 692.00 714.00 671.40 714.00 0.0M
2023-04-26 714.15 726.00 714.15 726.00 0.0M
2023-04-25 745.00 745.00 732.00 732.00 0.0M
2023-04-24 741.94 745.00 735.31 745.00 0.0M
2023-04-21 752.00 752.00 732.56 732.56 0.0M
2023-04-20 755.00 755.00 736.16 748.00 0.0M
2023-04-19 760.01 760.02 758.01 759.17 0.0M
2023-04-18 747.50 758.00 747.50 758.00 0.0M
2023-04-17 740.00 740.00 738.50 738.50 0.0M
2023-04-14 721.62 721.62 710.01 711.00 0.0M
2023-04-13 713.00 713.55 696.87 713.55 0.0M
2023-04-12 716.90 738.99 710.29 738.99 0.0M
2023-04-11 709.00 722.55 709.00 716.90 0.0M
2023-04-10 695.00 710.00 676.00 698.00 0.0M
2023-04-05 673.00 676.00 673.00 676.00 0.0M
2023-04-04 661.02 671.20 661.02 664.74 0.0M
2023-04-03 680.00 682.00 680.00 682.00 0.0M
2023-03-31 683.00 683.00 676.11 680.00 0.0M
2023-03-30 678.75 678.75 674.23 676.00 0.0M
2023-03-29 679.50 715.39 670.00 670.00 0.0M
2023-03-28 681.23 682.50 674.00 674.80 0.0M
2023-03-27 685.00 690.00 685.00 688.45 0.0M
2023-03-24 680.00 680.00 660.50 668.00 0.0M
2023-03-23 693.55 696.22 662.00 680.00 0.0M
2023-03-22 707.00 710.40 691.00 692.26 0.0M
2023-03-21 723.00 730.78 718.00 718.11 0.0M
2023-03-17 738.69 738.69 712.50 716.04 0.0M
2023-03-16 744.00 753.00 730.01 734.00 0.0M
2023-03-15 728.01 735.65 722.00 733.00 0.0M
2023-03-14 764.00 764.00 738.00 743.30 0.0M
2023-03-13 747.50 750.00 725.91 734.77 0.0M
2023-03-10 764.00 765.01 756.20 764.50 0.0M
2023-03-09 785.00 785.00 748.00 748.00 0.0M
2023-03-08 840.00 840.00 787.00 790.00 0.0M
2023-03-07 845.00 845.00 845.00 845.00 0.0M
2023-03-06 847.00 847.00 843.94 843.94 0.0M
2023-03-03 833.49 840.53 833.49 838.50 0.0M
2023-03-02 826.00 826.00 826.00 826.00 0.0M
2023-03-01 843.51 843.51 843.51 843.51 0.0M
2023-02-28 860.00 860.00 860.00 860.00 0.0M
2023-02-27 867.50 867.50 860.00 860.00 0.0M
2023-02-23 845.02 850.00 845.02 850.00 0.0M
2023-02-22 844.70 845.02 840.00 845.02 0.0M
2023-02-21 855.50 855.50 849.00 855.00 0.0M
2023-02-20 878.00 878.00 878.00 878.00 0.0M
2023-02-16 881.11 881.11 878.00 878.00 0.0M
2023-02-15 899.00 899.00 899.00 899.00 0.0M
2023-02-14 899.00 899.00 899.00 899.00 0.0M
2023-02-13 892.00 892.00 892.00 892.00 0.0M
2023-02-10 915.75 915.75 915.75 915.75 0.0M
2023-02-09 910.00 914.00 900.00 900.00 0.0M
2023-02-08 920.00 920.00 915.75 915.75 0.0M
2023-02-07 906.00 914.00 906.00 908.00 0.0M
2023-02-03 899.00 906.00 899.00 906.00 0.0M
2023-02-02 890.00 890.00 870.00 880.41 0.0M
2023-02-01 881.50 885.25 881.50 885.25 0.0M
2023-01-31 870.09 880.00 870.09 880.00 0.0M
2023-01-30 871.99 875.00 871.99 874.00 0.0M
2023-01-27 867.70 870.00 864.00 870.00 0.0M
2023-01-26 853.29 864.00 839.10 858.05 0.0M
2023-01-24 833.45 833.45 833.45 833.45 0.0M
2023-01-23 836.00 850.00 836.00 850.00 0.0M
2023-01-20 821.40 826.00 821.40 826.00 0.0M
2023-01-19 818.00 818.00 818.00 818.00 0.0M
2023-01-18 811.81 811.81 811.81 811.81 0.0M
2023-01-17 822.00 828.00 820.01 828.00 0.0M
2023-01-13 799.00 832.00 772.00 832.00 0.0M
2023-01-12 814.03 817.00 808.50 808.50 0.0M
2023-01-11 813.00 813.00 813.00 813.00 0.0M
2023-01-09 811.69 813.00 811.69 813.00 0.0M
2023-01-06 822.00 822.00 822.00 822.00 0.0M
2023-01-05 818.00 818.00 818.00 818.00 0.0M
2023-01-04 829.00 830.00 825.00 825.00 0.0M
2023-01-03 810.00 815.00 809.48 809.48 0.0M