| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,724.00 |
2,767.00 |
2,724.00 |
2,757.00 |
0.0M |
| 2023-12-28 |
2,676.00 |
2,749.00 |
2,676.00 |
2,724.00 |
0.0M |
| 2023-12-27 |
2,662.00 |
2,696.00 |
2,662.00 |
2,684.00 |
0.0M |
| 2023-12-26 |
2,670.00 |
2,679.00 |
2,663.00 |
2,670.00 |
0.0M |
| 2023-12-25 |
2,668.00 |
2,680.00 |
2,662.00 |
2,663.00 |
0.0M |
| 2023-12-22 |
2,661.00 |
2,675.00 |
2,655.00 |
2,671.00 |
0.0M |
| 2023-12-21 |
2,651.00 |
2,679.00 |
2,651.00 |
2,660.00 |
0.0M |
| 2023-12-20 |
2,659.00 |
2,672.00 |
2,652.00 |
2,654.00 |
0.0M |
| 2023-12-19 |
2,668.00 |
2,668.00 |
2,652.00 |
2,652.00 |
0.0M |
| 2023-12-18 |
2,651.00 |
2,670.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2023-12-15 |
2,653.00 |
2,672.00 |
2,653.00 |
2,668.00 |
0.0M |
| 2023-12-14 |
2,665.00 |
2,678.00 |
2,652.00 |
2,652.00 |
0.0M |
| 2023-12-13 |
2,670.00 |
2,677.00 |
2,663.00 |
2,670.00 |
0.0M |
| 2023-12-12 |
2,654.00 |
2,666.00 |
2,651.00 |
2,666.00 |
0.0M |
| 2023-12-11 |
2,643.00 |
2,663.00 |
2,637.00 |
2,654.00 |
0.0M |
| 2023-12-08 |
2,673.00 |
2,673.00 |
2,649.00 |
2,649.00 |
0.0M |
| 2023-12-07 |
2,658.00 |
2,674.00 |
2,654.00 |
2,656.00 |
0.0M |
| 2023-12-06 |
2,658.00 |
2,679.00 |
2,653.00 |
2,672.00 |
0.0M |
| 2023-12-05 |
2,653.00 |
2,669.00 |
2,650.00 |
2,664.00 |
0.0M |
| 2023-12-04 |
2,680.00 |
2,680.00 |
2,655.00 |
2,667.00 |
0.0M |
| 2023-12-01 |
2,665.00 |
2,693.00 |
2,665.00 |
2,675.00 |
0.0M |
| 2023-11-30 |
2,659.00 |
2,668.00 |
2,653.00 |
2,665.00 |
0.0M |
| 2023-11-29 |
2,644.00 |
2,665.00 |
2,644.00 |
2,656.00 |
0.0M |
| 2023-11-28 |
2,641.00 |
2,655.00 |
2,638.00 |
2,644.00 |
0.0M |
| 2023-11-27 |
2,650.00 |
2,658.00 |
2,627.00 |
2,641.00 |
0.0M |
| 2023-11-24 |
2,692.00 |
2,693.00 |
2,668.00 |
2,675.00 |
0.0M |
| 2023-11-22 |
2,640.00 |
2,668.00 |
2,632.00 |
2,668.00 |
0.0M |
| 2023-11-21 |
2,678.00 |
2,684.00 |
2,631.00 |
2,634.00 |
0.0M |
| 2023-11-20 |
2,700.00 |
2,700.00 |
2,639.00 |
2,682.00 |
0.0M |
| 2023-11-17 |
2,704.00 |
2,734.00 |
2,699.00 |
2,708.00 |
0.0M |
| 2023-11-16 |
2,719.00 |
2,752.00 |
2,695.00 |
2,695.00 |
0.0M |
| 2023-11-15 |
2,688.00 |
2,747.00 |
2,688.00 |
2,745.00 |
0.0M |
| 2023-11-14 |
2,696.00 |
2,699.00 |
2,685.00 |
2,685.00 |
0.0M |
| 2023-11-13 |
2,645.00 |
2,692.00 |
2,645.00 |
2,684.00 |
0.0M |
| 2023-11-10 |
2,650.00 |
2,695.00 |
2,640.00 |
2,695.00 |
0.0M |
| 2023-11-09 |
2,667.00 |
2,667.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2023-11-08 |
2,667.00 |
2,667.00 |
2,650.00 |
2,665.00 |
0.0M |
| 2023-11-07 |
2,663.00 |
2,680.00 |
2,658.00 |
2,667.00 |
0.0M |
| 2023-11-06 |
2,647.00 |
2,665.00 |
2,627.00 |
2,653.00 |
0.0M |
| 2023-11-02 |
2,638.00 |
2,642.00 |
2,617.00 |
2,642.00 |
0.0M |
| 2023-11-01 |
2,582.00 |
2,638.00 |
2,582.00 |
2,629.00 |
0.0M |
| 2023-10-31 |
2,580.00 |
2,611.00 |
2,577.00 |
2,585.00 |
0.0M |
| 2023-10-30 |
2,572.00 |
2,590.00 |
2,569.00 |
2,572.00 |
0.0M |
| 2023-10-27 |
2,572.00 |
2,572.00 |
2,553.00 |
2,569.00 |
0.0M |
| 2023-10-26 |
2,570.00 |
2,579.00 |
2,550.00 |
2,551.00 |
0.0M |
| 2023-10-25 |
2,552.00 |
2,579.00 |
2,531.00 |
2,570.00 |
0.0M |
| 2023-10-24 |
2,531.00 |
2,551.00 |
2,515.00 |
2,551.00 |
0.0M |
| 2023-10-23 |
2,565.00 |
2,578.00 |
2,525.00 |
2,525.00 |
0.0M |
| 2023-10-20 |
2,574.00 |
2,593.00 |
2,574.00 |
2,578.00 |
0.0M |
| 2023-10-19 |
2,601.00 |
2,605.00 |
2,574.00 |
2,574.00 |
0.0M |
| 2023-10-18 |
2,611.00 |
2,617.00 |
2,552.00 |
2,601.00 |
0.0M |
| 2023-10-17 |
2,601.00 |
2,631.00 |
2,592.00 |
2,600.00 |
0.0M |
| 2023-10-16 |
2,622.00 |
2,640.00 |
2,580.00 |
2,586.00 |
0.0M |
| 2023-10-13 |
2,683.00 |
2,683.00 |
2,657.00 |
2,657.00 |
0.0M |
| 2023-10-12 |
2,640.00 |
2,685.00 |
2,640.00 |
2,673.00 |
0.0M |
| 2023-10-11 |
2,657.00 |
2,657.00 |
2,639.00 |
2,643.00 |
0.0M |
| 2023-10-10 |
2,604.00 |
2,656.00 |
2,604.00 |
2,635.00 |
0.0M |
| 2023-10-06 |
2,620.00 |
2,659.00 |
2,616.00 |
2,634.00 |
0.0M |
| 2023-10-05 |
2,560.00 |
2,624.00 |
2,550.00 |
2,620.00 |
0.0M |
| 2023-10-04 |
2,603.00 |
2,608.00 |
2,500.00 |
2,560.00 |
0.0M |
| 2023-10-03 |
2,638.00 |
2,638.00 |
2,603.00 |
2,610.00 |
0.0M |
| 2023-10-02 |
2,635.00 |
2,657.00 |
2,635.00 |
2,638.00 |
0.0M |
| 2023-09-29 |
2,655.00 |
2,669.00 |
2,634.00 |
2,641.00 |
0.0M |
| 2023-09-28 |
2,660.00 |
2,672.00 |
2,631.00 |
2,639.00 |
0.0M |
| 2023-09-27 |
2,666.00 |
2,669.00 |
2,621.00 |
2,665.00 |
0.0M |
| 2023-09-26 |
2,669.00 |
2,675.00 |
2,643.00 |
2,655.00 |
0.0M |
| 2023-09-25 |
2,618.00 |
2,676.00 |
2,618.00 |
2,655.00 |
0.0M |
| 2023-09-22 |
2,590.00 |
2,618.00 |
2,586.00 |
2,603.00 |
0.0M |
| 2023-09-21 |
2,602.00 |
2,617.00 |
2,588.00 |
2,588.00 |
0.0M |
| 2023-09-20 |
2,614.00 |
2,638.00 |
2,601.00 |
2,610.00 |
0.0M |
| 2023-09-19 |
2,635.00 |
2,635.00 |
2,609.00 |
2,614.00 |
0.0M |
| 2023-09-15 |
2,631.00 |
2,645.00 |
2,577.00 |
2,614.00 |
0.0M |
| 2023-09-14 |
2,609.00 |
2,618.00 |
2,582.00 |
2,606.00 |
0.0M |
| 2023-09-13 |
2,613.00 |
2,627.00 |
2,600.00 |
2,602.00 |
0.0M |
| 2023-09-12 |
2,658.00 |
2,685.00 |
2,635.00 |
2,635.00 |
0.0M |
| 2023-09-11 |
2,691.00 |
2,697.00 |
2,658.00 |
2,658.00 |
0.0M |
| 2023-09-08 |
2,676.00 |
2,681.00 |
2,667.00 |
2,672.00 |
0.0M |
| 2023-09-07 |
2,682.00 |
2,698.00 |
2,676.00 |
2,676.00 |
0.0M |
| 2023-09-06 |
2,682.00 |
2,695.00 |
2,676.00 |
2,682.00 |
0.0M |
| 2023-09-05 |
2,698.00 |
2,698.00 |
2,681.00 |
2,682.00 |
0.0M |
| 2023-09-04 |
2,690.00 |
2,701.00 |
2,671.00 |
2,698.00 |
0.0M |
| 2023-09-01 |
2,687.00 |
2,695.00 |
2,680.00 |
2,689.00 |
0.0M |
| 2023-08-31 |
2,675.00 |
2,697.00 |
2,658.00 |
2,695.00 |
0.0M |
| 2023-08-30 |
2,668.00 |
2,699.00 |
2,660.00 |
2,680.00 |
0.0M |
| 2023-08-29 |
2,695.00 |
2,701.00 |
2,654.00 |
2,679.00 |
0.0M |
| 2023-08-28 |
2,733.00 |
2,733.00 |
2,690.00 |
2,695.00 |
0.0M |
| 2023-08-25 |
2,647.00 |
2,683.00 |
2,632.00 |
2,683.00 |
0.0M |
| 2023-08-24 |
2,591.00 |
2,651.00 |
2,567.00 |
2,649.00 |
0.0M |
| 2023-08-23 |
2,550.00 |
2,580.00 |
2,520.00 |
2,580.00 |
0.0M |
| 2023-08-22 |
2,517.00 |
2,568.00 |
2,488.00 |
2,568.00 |
0.0M |
| 2023-08-21 |
2,501.00 |
2,538.00 |
2,456.00 |
2,517.00 |
0.0M |
| 2023-08-18 |
2,588.00 |
2,597.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2023-08-17 |
2,575.00 |
2,645.00 |
2,408.00 |
2,638.00 |
0.0M |
| 2023-08-16 |
2,685.00 |
2,685.00 |
2,597.00 |
2,600.00 |
0.0M |
| 2023-08-15 |
2,750.00 |
2,836.00 |
2,660.00 |
2,686.00 |
0.0M |
| 2023-08-14 |
2,650.00 |
2,730.00 |
2,630.00 |
2,730.00 |
0.0M |
| 2023-08-10 |
2,585.00 |
2,615.00 |
2,548.00 |
2,615.00 |
0.0M |
| 2023-08-09 |
2,564.00 |
2,589.00 |
2,506.00 |
2,535.00 |
0.0M |
| 2023-08-08 |
2,494.00 |
2,600.00 |
2,486.00 |
2,548.00 |
0.0M |
| 2023-08-07 |
2,455.00 |
2,490.00 |
2,441.00 |
2,470.00 |
0.0M |
| 2023-08-04 |
2,371.00 |
2,470.00 |
2,367.00 |
2,438.00 |
0.0M |
| 2023-08-03 |
2,339.00 |
2,385.00 |
2,339.00 |
2,369.00 |
0.0M |
| 2023-08-02 |
2,318.00 |
2,380.00 |
2,318.00 |
2,380.00 |
0.0M |
| 2023-08-01 |
2,313.00 |
2,318.00 |
2,305.00 |
2,310.00 |
0.0M |
| 2023-07-31 |
2,300.00 |
2,312.00 |
2,296.00 |
2,309.00 |
0.0M |
| 2023-07-28 |
2,258.00 |
2,284.00 |
2,258.00 |
2,284.00 |
0.0M |
| 2023-07-27 |
2,240.00 |
2,270.00 |
2,239.00 |
2,258.00 |
0.0M |
| 2023-07-26 |
2,246.00 |
2,248.00 |
2,243.00 |
2,248.00 |
0.0M |
| 2023-07-25 |
2,239.00 |
2,244.00 |
2,236.00 |
2,241.00 |
0.0M |
| 2023-07-24 |
2,235.00 |
2,235.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2023-07-21 |
2,236.00 |
2,236.00 |
2,226.00 |
2,230.00 |
0.0M |
| 2023-07-20 |
2,231.00 |
2,237.00 |
2,202.00 |
2,224.00 |
0.0M |
| 2023-07-19 |
2,228.00 |
2,238.00 |
2,225.00 |
2,238.00 |
0.0M |
| 2023-07-18 |
2,224.00 |
2,224.00 |
2,216.00 |
2,224.00 |
0.0M |
| 2023-07-14 |
2,221.00 |
2,225.00 |
2,210.00 |
2,216.00 |
0.0M |
| 2023-07-13 |
2,215.00 |
2,221.00 |
2,215.00 |
2,219.00 |
0.0M |
| 2023-07-12 |
2,219.00 |
2,219.00 |
2,205.00 |
2,215.00 |
0.0M |
| 2023-07-11 |
2,209.00 |
2,219.00 |
2,200.00 |
2,214.00 |
0.0M |
| 2023-07-10 |
2,207.00 |
2,223.00 |
2,198.00 |
2,209.00 |
0.0M |
| 2023-07-07 |
2,200.00 |
2,219.00 |
2,200.00 |
2,207.00 |
0.0M |
| 2023-07-06 |
2,216.00 |
2,226.00 |
2,215.00 |
2,216.00 |
0.0M |
| 2023-07-05 |
2,218.00 |
2,228.00 |
2,218.00 |
2,225.00 |
0.0M |
| 2023-07-04 |
2,225.00 |
2,225.00 |
2,217.00 |
2,218.00 |
0.0M |
| 2023-07-03 |
2,220.00 |
2,225.00 |
2,215.00 |
2,217.00 |
0.0M |
| 2023-06-30 |
2,208.00 |
2,219.00 |
2,208.00 |
2,216.00 |
0.0M |
| 2023-06-29 |
2,196.00 |
2,218.00 |
2,196.00 |
2,210.00 |
0.0M |
| 2023-06-28 |
2,194.00 |
2,214.00 |
2,186.00 |
2,196.00 |
0.0M |
| 2023-06-27 |
2,196.00 |
2,197.00 |
2,169.00 |
2,186.00 |
0.0M |
| 2023-06-26 |
2,190.00 |
2,197.00 |
2,181.00 |
2,196.00 |
0.0M |
| 2023-06-23 |
2,178.00 |
2,193.00 |
2,171.00 |
2,193.00 |
0.0M |
| 2023-06-22 |
2,165.00 |
2,179.00 |
2,165.00 |
2,177.00 |
0.0M |
| 2023-06-21 |
2,168.00 |
2,179.00 |
2,164.00 |
2,164.00 |
0.0M |
| 2023-06-20 |
2,162.00 |
2,173.00 |
2,162.00 |
2,172.00 |
0.0M |
| 2023-06-19 |
2,161.00 |
2,178.00 |
2,161.00 |
2,174.00 |
0.0M |
| 2023-06-16 |
2,162.00 |
2,173.00 |
2,161.00 |
2,161.00 |
0.0M |
| 2023-06-15 |
2,169.00 |
2,169.00 |
2,161.00 |
2,163.00 |
0.0M |
| 2023-06-14 |
2,161.00 |
2,167.00 |
2,161.00 |
2,161.00 |
0.0M |
| 2023-06-13 |
2,173.00 |
2,173.00 |
2,159.00 |
2,161.00 |
0.0M |
| 2023-06-12 |
2,165.00 |
2,178.00 |
2,165.00 |
2,172.00 |
0.0M |
| 2023-06-09 |
2,177.00 |
2,182.00 |
2,169.00 |
2,175.00 |
0.0M |
| 2023-06-08 |
2,177.00 |
2,180.00 |
2,166.00 |
2,177.00 |
0.0M |
| 2023-06-07 |
2,179.00 |
2,179.00 |
2,164.00 |
2,177.00 |
0.0M |
| 2023-06-06 |
2,163.00 |
2,178.00 |
2,163.00 |
2,171.00 |
0.0M |
| 2023-06-05 |
2,168.00 |
2,184.00 |
2,161.00 |
2,163.00 |
0.0M |
| 2023-06-02 |
2,170.00 |
2,172.00 |
2,160.00 |
2,168.00 |
0.0M |
| 2023-06-01 |
2,138.00 |
2,178.00 |
2,138.00 |
2,154.00 |
0.0M |
| 2023-05-31 |
2,141.00 |
2,152.00 |
2,124.00 |
2,143.00 |
0.0M |
| 2023-05-30 |
2,161.00 |
2,166.00 |
2,150.00 |
2,152.00 |
0.0M |
| 2023-05-29 |
2,173.00 |
2,180.00 |
2,160.00 |
2,165.00 |
0.0M |
| 2023-05-26 |
2,185.00 |
2,186.00 |
2,171.00 |
2,173.00 |
0.0M |
| 2023-05-25 |
2,170.00 |
2,201.00 |
2,170.00 |
2,174.00 |
0.0M |
| 2023-05-24 |
2,187.00 |
2,188.00 |
2,171.00 |
2,188.00 |
0.0M |
| 2023-05-23 |
2,188.00 |
2,199.00 |
2,180.00 |
2,187.00 |
0.0M |
| 2023-05-22 |
2,212.00 |
2,212.00 |
2,186.00 |
2,188.00 |
0.0M |
| 2023-05-19 |
2,192.00 |
2,200.00 |
2,187.00 |
2,195.00 |
0.0M |
| 2023-05-18 |
2,187.00 |
2,200.00 |
2,175.00 |
2,182.00 |
0.0M |
| 2023-05-17 |
2,215.00 |
2,220.00 |
2,178.00 |
2,178.00 |
0.0M |
| 2023-05-16 |
2,222.00 |
2,225.00 |
2,215.00 |
2,215.00 |
0.0M |
| 2023-05-15 |
2,212.00 |
2,228.00 |
2,212.00 |
2,223.00 |
0.0M |
| 2023-05-12 |
2,210.00 |
2,230.00 |
2,210.00 |
2,230.00 |
0.0M |
| 2023-05-11 |
2,206.00 |
2,216.00 |
2,206.00 |
2,209.00 |
0.0M |
| 2023-05-10 |
2,215.00 |
2,215.00 |
2,211.00 |
2,214.00 |
0.0M |
| 2023-05-09 |
2,222.00 |
2,222.00 |
2,208.00 |
2,211.00 |
0.0M |
| 2023-05-08 |
2,198.00 |
2,208.00 |
2,189.00 |
2,208.00 |
0.0M |
| 2023-05-02 |
2,187.00 |
2,200.00 |
2,180.00 |
2,199.00 |
0.0M |
| 2023-05-01 |
2,201.00 |
2,201.00 |
2,177.00 |
2,188.00 |
0.0M |
| 2023-04-28 |
2,220.00 |
2,220.00 |
2,184.00 |
2,192.00 |
0.0M |
| 2023-04-27 |
2,175.00 |
2,232.00 |
2,175.00 |
2,193.00 |
0.0M |
| 2023-04-26 |
2,200.00 |
2,208.00 |
2,185.00 |
2,188.00 |
0.0M |
| 2023-04-25 |
2,213.00 |
2,219.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2023-04-24 |
2,220.00 |
2,220.00 |
2,207.00 |
2,213.00 |
0.0M |
| 2023-04-21 |
2,232.00 |
2,235.00 |
2,211.00 |
2,213.00 |
0.0M |
| 2023-04-20 |
2,219.00 |
2,250.00 |
2,207.00 |
2,213.00 |
0.0M |
| 2023-04-19 |
2,193.00 |
2,193.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2023-04-18 |
2,189.00 |
2,195.00 |
2,188.00 |
2,193.00 |
0.0M |
| 2023-04-17 |
2,188.00 |
2,195.00 |
2,188.00 |
2,188.00 |
0.0M |
| 2023-04-14 |
2,181.00 |
2,190.00 |
2,181.00 |
2,188.00 |
0.0M |
| 2023-04-13 |
2,194.00 |
2,194.00 |
2,182.00 |
2,188.00 |
0.0M |
| 2023-04-12 |
2,204.00 |
2,204.00 |
2,191.00 |
2,195.00 |
0.0M |
| 2023-04-11 |
2,188.00 |
2,207.00 |
2,188.00 |
2,193.00 |
0.0M |
| 2023-04-10 |
2,165.00 |
2,199.00 |
2,165.00 |
2,188.00 |
0.0M |
| 2023-04-07 |
2,162.00 |
2,169.00 |
2,162.00 |
2,164.00 |
0.0M |
| 2023-04-06 |
2,153.00 |
2,163.00 |
2,151.00 |
2,155.00 |
0.0M |
| 2023-04-05 |
2,175.00 |
2,178.00 |
2,148.00 |
2,160.00 |
0.0M |
| 2023-04-04 |
2,150.00 |
2,184.00 |
2,130.00 |
2,178.00 |
0.0M |
| 2023-04-03 |
2,169.00 |
2,173.00 |
2,125.00 |
2,150.00 |
0.0M |
| 2023-03-31 |
2,160.00 |
2,179.00 |
2,155.00 |
2,179.00 |
0.0M |
| 2023-03-30 |
2,131.00 |
2,179.00 |
2,130.00 |
2,145.00 |
0.0M |
| 2023-03-29 |
2,229.00 |
2,260.00 |
2,211.00 |
2,243.00 |
0.0M |
| 2023-03-28 |
2,235.00 |
2,244.00 |
2,225.00 |
2,229.00 |
0.0M |
| 2023-03-27 |
2,246.00 |
2,246.00 |
2,230.00 |
2,235.00 |
0.0M |
| 2023-03-24 |
2,198.00 |
2,236.00 |
2,198.00 |
2,236.00 |
0.0M |
| 2023-03-23 |
2,189.00 |
2,199.00 |
2,189.00 |
2,193.00 |
0.0M |
| 2023-03-22 |
2,201.00 |
2,203.00 |
2,186.00 |
2,189.00 |
0.0M |
| 2023-03-20 |
2,185.00 |
2,250.00 |
2,180.00 |
2,208.00 |
0.0M |
| 2023-03-17 |
2,195.00 |
2,214.00 |
2,182.00 |
2,183.00 |
0.0M |
| 2023-03-16 |
2,181.00 |
2,181.00 |
2,166.00 |
2,172.00 |
0.0M |
| 2023-03-15 |
2,168.00 |
2,207.00 |
2,168.00 |
2,191.00 |
0.0M |
| 2023-03-14 |
2,180.00 |
2,197.00 |
2,155.00 |
2,165.00 |
0.0M |
| 2023-03-13 |
2,193.00 |
2,214.00 |
2,155.00 |
2,198.00 |
0.0M |
| 2023-03-10 |
2,242.00 |
2,245.00 |
2,177.00 |
2,223.00 |
0.0M |
| 2023-03-09 |
2,249.00 |
2,256.00 |
2,242.00 |
2,244.00 |
0.0M |
| 2023-03-08 |
2,248.00 |
2,254.00 |
2,242.00 |
2,242.00 |
0.0M |
| 2023-03-07 |
2,240.00 |
2,257.00 |
2,240.00 |
2,244.00 |
0.0M |
| 2023-03-06 |
2,241.00 |
2,246.00 |
2,239.00 |
2,243.00 |
0.0M |
| 2023-03-03 |
2,276.00 |
2,276.00 |
2,220.00 |
2,247.00 |
0.0M |
| 2023-03-02 |
2,197.00 |
2,294.00 |
2,195.00 |
2,293.00 |
0.0M |
| 2023-03-01 |
2,186.00 |
2,196.00 |
2,181.00 |
2,191.00 |
0.0M |
| 2023-02-28 |
2,182.00 |
2,186.00 |
2,175.00 |
2,186.00 |
0.0M |
| 2023-02-27 |
2,171.00 |
2,186.00 |
2,171.00 |
2,180.00 |
0.0M |
| 2023-02-24 |
2,160.00 |
2,185.00 |
2,160.00 |
2,177.00 |
0.0M |
| 2023-02-22 |
2,199.00 |
2,199.00 |
2,143.00 |
2,158.00 |
0.0M |
| 2023-02-21 |
2,145.00 |
2,174.00 |
2,145.00 |
2,173.00 |
0.0M |
| 2023-02-20 |
2,125.00 |
2,150.00 |
2,120.00 |
2,142.00 |
0.0M |
| 2023-02-17 |
2,108.00 |
2,125.00 |
2,108.00 |
2,120.00 |
0.0M |
| 2023-02-16 |
2,110.00 |
2,119.00 |
2,109.00 |
2,111.00 |
0.0M |
| 2023-02-15 |
2,103.00 |
2,117.00 |
2,100.00 |
2,113.00 |
0.0M |
| 2023-02-14 |
2,097.00 |
2,118.00 |
2,097.00 |
2,113.00 |
0.0M |
| 2023-02-13 |
2,096.00 |
2,102.00 |
2,095.00 |
2,101.00 |
0.0M |
| 2023-02-10 |
2,099.00 |
2,103.00 |
2,094.00 |
2,096.00 |
0.0M |
| 2023-02-09 |
2,097.00 |
2,100.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2023-02-08 |
2,100.00 |
2,100.00 |
2,082.00 |
2,097.00 |
0.0M |
| 2023-02-07 |
2,092.00 |
2,101.00 |
2,092.00 |
2,100.00 |
0.0M |
| 2023-02-06 |
2,104.00 |
2,104.00 |
2,092.00 |
2,104.00 |
0.0M |
| 2023-02-03 |
2,081.00 |
2,100.00 |
2,081.00 |
2,100.00 |
0.0M |
| 2023-02-02 |
2,081.00 |
2,095.00 |
2,081.00 |
2,088.00 |
0.0M |
| 2023-02-01 |
2,100.00 |
2,100.00 |
2,086.00 |
2,086.00 |
0.0M |
| 2023-01-31 |
2,067.00 |
2,091.00 |
2,067.00 |
2,085.00 |
0.0M |
| 2023-01-30 |
2,050.00 |
2,067.00 |
2,050.00 |
2,067.00 |
0.0M |
| 2023-01-27 |
2,047.00 |
2,050.00 |
2,035.00 |
2,050.00 |
0.0M |
| 2023-01-26 |
2,045.00 |
2,050.00 |
2,032.00 |
2,050.00 |
0.0M |
| 2023-01-25 |
2,017.00 |
2,034.00 |
2,016.00 |
2,034.00 |
0.0M |
| 2023-01-24 |
2,017.00 |
2,023.00 |
2,013.00 |
2,023.00 |
0.0M |
| 2023-01-23 |
2,020.00 |
2,026.00 |
2,013.00 |
2,017.00 |
0.0M |
| 2023-01-20 |
2,016.00 |
2,016.00 |
2,005.00 |
2,010.00 |
0.0M |
| 2023-01-19 |
2,015.00 |
2,020.00 |
1,994.00 |
2,016.00 |
0.0M |
| 2023-01-18 |
2,004.00 |
2,017.00 |
2,002.00 |
2,017.00 |
0.0M |
| 2023-01-17 |
2,003.00 |
2,004.00 |
1,995.00 |
2,004.00 |
0.0M |
| 2023-01-16 |
2,006.00 |
2,020.00 |
2,005.00 |
2,008.00 |
0.0M |
| 2023-01-13 |
2,024.00 |
2,044.00 |
2,021.00 |
2,021.00 |
0.0M |
| 2023-01-12 |
2,026.00 |
2,045.00 |
2,022.00 |
2,024.00 |
0.0M |
| 2023-01-11 |
2,015.00 |
2,020.00 |
2,009.00 |
2,020.00 |
0.0M |
| 2023-01-10 |
1,999.00 |
2,011.00 |
1,995.00 |
2,005.00 |
0.0M |
| 2023-01-06 |
1,999.00 |
1,999.00 |
1,990.00 |
1,997.00 |
0.0M |
| 2023-01-05 |
1,999.00 |
1,999.00 |
1,983.00 |
1,990.00 |
0.0M |
| 2023-01-04 |
1,979.00 |
1,984.00 |
1,972.00 |
1,977.00 |
0.0M |