| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,977.00 |
1,985.00 |
1,972.00 |
1,978.00 |
0.0M |
| 2022-12-29 |
1,970.00 |
1,975.00 |
1,966.00 |
1,975.00 |
0.0M |
| 2022-12-28 |
1,967.00 |
1,973.00 |
1,959.00 |
1,966.00 |
0.0M |
| 2022-12-27 |
1,972.00 |
1,974.00 |
1,961.00 |
1,966.00 |
0.0M |
| 2022-12-26 |
1,960.00 |
1,972.00 |
1,960.00 |
1,972.00 |
0.0M |
| 2022-12-23 |
1,961.00 |
1,972.00 |
1,952.00 |
1,959.00 |
0.0M |
| 2022-12-22 |
1,960.00 |
1,985.00 |
1,956.00 |
1,959.00 |
0.0M |
| 2022-12-21 |
1,950.00 |
1,964.00 |
1,950.00 |
1,958.00 |
0.0M |
| 2022-12-20 |
1,965.00 |
1,974.00 |
1,945.00 |
1,960.00 |
0.0M |
| 2022-12-19 |
1,973.00 |
1,973.00 |
1,961.00 |
1,972.00 |
0.0M |
| 2022-12-16 |
1,972.00 |
1,987.00 |
1,970.00 |
1,973.00 |
0.0M |
| 2022-12-15 |
1,968.00 |
1,975.00 |
1,968.00 |
1,972.00 |
0.0M |
| 2022-12-14 |
1,969.00 |
1,971.00 |
1,961.00 |
1,969.00 |
0.0M |
| 2022-12-13 |
1,960.00 |
1,968.00 |
1,957.00 |
1,961.00 |
0.0M |
| 2022-12-12 |
1,968.00 |
1,968.00 |
1,960.00 |
1,963.00 |
0.0M |
| 2022-12-09 |
1,956.00 |
1,971.00 |
1,955.00 |
1,960.00 |
0.0M |
| 2022-12-08 |
1,963.00 |
1,975.00 |
1,959.00 |
1,962.00 |
0.0M |
| 2022-12-07 |
1,967.00 |
1,976.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2022-12-06 |
1,970.00 |
1,978.00 |
1,968.00 |
1,968.00 |
0.0M |
| 2022-12-05 |
1,975.00 |
1,980.00 |
1,970.00 |
1,972.00 |
0.0M |
| 2022-12-02 |
1,976.00 |
1,976.00 |
1,971.00 |
1,971.00 |
0.0M |
| 2022-12-01 |
1,970.00 |
1,980.00 |
1,968.00 |
1,970.00 |
0.0M |
| 2022-11-30 |
1,970.00 |
1,978.00 |
1,969.00 |
1,970.00 |
0.0M |
| 2022-11-29 |
1,970.00 |
1,972.00 |
1,963.00 |
1,968.00 |
0.0M |
| 2022-11-28 |
1,971.00 |
1,980.00 |
1,967.00 |
1,967.00 |
0.0M |
| 2022-11-25 |
1,970.00 |
1,975.00 |
1,968.00 |
1,968.00 |
0.0M |
| 2022-11-24 |
1,965.00 |
1,970.00 |
1,960.00 |
1,969.00 |
0.0M |
| 2022-11-22 |
1,948.00 |
1,960.00 |
1,948.00 |
1,953.00 |
0.0M |
| 2022-11-21 |
1,942.00 |
1,950.00 |
1,941.00 |
1,945.00 |
0.0M |
| 2022-11-18 |
1,933.00 |
1,944.00 |
1,933.00 |
1,942.00 |
0.0M |
| 2022-11-17 |
1,926.00 |
1,935.00 |
1,925.00 |
1,932.00 |
0.0M |
| 2022-11-16 |
1,923.00 |
1,935.00 |
1,923.00 |
1,925.00 |
0.0M |
| 2022-11-15 |
1,928.00 |
1,930.00 |
1,920.00 |
1,930.00 |
0.0M |
| 2022-11-14 |
1,928.00 |
1,929.00 |
1,916.00 |
1,928.00 |
0.0M |
| 2022-11-11 |
1,910.00 |
1,925.00 |
1,906.00 |
1,915.00 |
0.0M |
| 2022-11-10 |
1,906.00 |
1,922.00 |
1,901.00 |
1,905.00 |
0.0M |
| 2022-11-09 |
1,906.00 |
1,920.00 |
1,906.00 |
1,906.00 |
0.0M |
| 2022-11-08 |
1,916.00 |
1,925.00 |
1,904.00 |
1,922.00 |
0.0M |
| 2022-11-07 |
1,915.00 |
1,940.00 |
1,915.00 |
1,916.00 |
0.0M |
| 2022-11-04 |
1,919.00 |
1,929.00 |
1,914.00 |
1,914.00 |
0.0M |
| 2022-11-02 |
1,946.00 |
1,946.00 |
1,915.00 |
1,921.00 |
0.0M |
| 2022-11-01 |
1,949.00 |
1,949.00 |
1,884.00 |
1,938.00 |
0.0M |
| 2022-10-31 |
1,933.00 |
1,947.00 |
1,933.00 |
1,945.00 |
0.0M |
| 2022-10-28 |
1,903.00 |
1,930.00 |
1,903.00 |
1,926.00 |
0.0M |
| 2022-10-27 |
1,900.00 |
1,909.00 |
1,898.00 |
1,909.00 |
0.0M |
| 2022-10-26 |
1,899.00 |
1,900.00 |
1,892.00 |
1,898.00 |
0.0M |
| 2022-10-25 |
1,886.00 |
1,893.00 |
1,886.00 |
1,893.00 |
0.0M |
| 2022-10-24 |
1,886.00 |
1,887.00 |
1,880.00 |
1,881.00 |
0.0M |
| 2022-10-21 |
1,889.00 |
1,889.00 |
1,878.00 |
1,878.00 |
0.0M |
| 2022-10-20 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0M |
| 2022-10-19 |
1,882.00 |
1,885.00 |
1,876.00 |
1,880.00 |
0.0M |
| 2022-10-18 |
1,879.00 |
1,880.00 |
1,876.00 |
1,876.00 |
0.0M |
| 2022-10-17 |
1,879.00 |
1,879.00 |
1,873.00 |
1,876.00 |
0.0M |
| 2022-10-14 |
1,871.00 |
1,878.00 |
1,871.00 |
1,873.00 |
0.0M |
| 2022-10-13 |
1,876.00 |
1,878.00 |
1,864.00 |
1,865.00 |
0.0M |
| 2022-10-12 |
1,870.00 |
1,876.00 |
1,868.00 |
1,869.00 |
0.0M |
| 2022-10-11 |
1,864.00 |
1,878.00 |
1,864.00 |
1,870.00 |
0.0M |
| 2022-10-07 |
1,867.00 |
1,875.00 |
1,865.00 |
1,875.00 |
0.0M |
| 2022-10-06 |
1,860.00 |
1,878.00 |
1,860.00 |
1,871.00 |
0.0M |
| 2022-10-05 |
1,871.00 |
1,872.00 |
1,860.00 |
1,861.00 |
0.0M |
| 2022-10-04 |
1,850.00 |
1,863.00 |
1,847.00 |
1,863.00 |
0.0M |
| 2022-10-03 |
1,860.00 |
1,862.00 |
1,843.00 |
1,858.00 |
0.0M |
| 2022-09-30 |
1,850.00 |
1,857.00 |
1,842.00 |
1,857.00 |
0.0M |
| 2022-09-29 |
1,860.00 |
1,864.00 |
1,846.00 |
1,853.00 |
0.0M |
| 2022-09-28 |
1,854.00 |
1,857.00 |
1,843.00 |
1,844.00 |
0.0M |
| 2022-09-27 |
1,865.00 |
1,865.00 |
1,856.00 |
1,857.00 |
0.0M |
| 2022-09-26 |
1,862.00 |
1,875.00 |
1,854.00 |
1,873.00 |
0.0M |
| 2022-09-22 |
1,869.00 |
1,873.00 |
1,855.00 |
1,862.00 |
0.0M |
| 2022-09-21 |
1,888.00 |
1,888.00 |
1,861.00 |
1,861.00 |
0.0M |
| 2022-09-20 |
1,855.00 |
1,855.00 |
1,843.00 |
1,847.00 |
0.0M |
| 2022-09-16 |
1,850.00 |
1,851.00 |
1,840.00 |
1,851.00 |
0.0M |
| 2022-09-15 |
1,844.00 |
1,853.00 |
1,840.00 |
1,844.00 |
0.0M |
| 2022-09-14 |
1,840.00 |
1,864.00 |
1,840.00 |
1,855.00 |
0.0M |
| 2022-09-13 |
1,860.00 |
1,863.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2022-09-12 |
1,852.00 |
1,864.00 |
1,851.00 |
1,857.00 |
0.0M |
| 2022-09-09 |
1,839.00 |
1,860.00 |
1,836.00 |
1,859.00 |
0.0M |
| 2022-09-08 |
1,838.00 |
1,850.00 |
1,830.00 |
1,849.00 |
0.0M |
| 2022-09-07 |
1,829.00 |
1,836.00 |
1,820.00 |
1,836.00 |
0.0M |
| 2022-09-06 |
1,848.00 |
1,850.00 |
1,841.00 |
1,850.00 |
0.0M |
| 2022-09-05 |
1,850.00 |
1,859.00 |
1,848.00 |
1,848.00 |
0.0M |
| 2022-09-02 |
1,852.00 |
1,868.00 |
1,848.00 |
1,868.00 |
0.0M |
| 2022-09-01 |
1,872.00 |
1,872.00 |
1,851.00 |
1,856.00 |
0.0M |
| 2022-08-31 |
1,851.00 |
1,869.00 |
1,851.00 |
1,868.00 |
0.0M |
| 2022-08-30 |
1,830.00 |
1,878.00 |
1,824.00 |
1,851.00 |
0.0M |
| 2022-08-29 |
1,800.00 |
1,863.00 |
1,800.00 |
1,861.00 |
0.0M |
| 2022-08-26 |
1,870.00 |
1,870.00 |
1,863.00 |
1,864.00 |
0.0M |
| 2022-08-25 |
1,867.00 |
1,868.00 |
1,865.00 |
1,868.00 |
0.0M |
| 2022-08-24 |
1,867.00 |
1,867.00 |
1,850.00 |
1,865.00 |
0.0M |
| 2022-08-23 |
1,861.00 |
1,868.00 |
1,861.00 |
1,868.00 |
0.0M |
| 2022-08-22 |
1,869.00 |
1,869.00 |
1,853.00 |
1,868.00 |
0.0M |
| 2022-08-19 |
1,870.00 |
1,872.00 |
1,869.00 |
1,869.00 |
0.0M |
| 2022-08-18 |
1,859.00 |
1,881.00 |
1,859.00 |
1,872.00 |
0.0M |
| 2022-08-17 |
1,887.00 |
1,887.00 |
1,872.00 |
1,872.00 |
0.0M |
| 2022-08-16 |
1,864.00 |
1,876.00 |
1,864.00 |
1,876.00 |
0.0M |
| 2022-08-15 |
1,857.00 |
1,868.00 |
1,852.00 |
1,864.00 |
0.0M |
| 2022-08-12 |
1,844.00 |
1,856.00 |
1,844.00 |
1,856.00 |
0.0M |
| 2022-08-10 |
1,841.00 |
1,855.00 |
1,841.00 |
1,854.00 |
0.0M |
| 2022-08-09 |
1,852.00 |
1,852.00 |
1,839.00 |
1,849.00 |
0.0M |
| 2022-08-08 |
1,855.00 |
1,855.00 |
1,838.00 |
1,846.00 |
0.0M |
| 2022-08-05 |
1,864.00 |
1,866.00 |
1,853.00 |
1,860.00 |
0.0M |
| 2022-08-04 |
1,851.00 |
1,862.00 |
1,851.00 |
1,859.00 |
0.0M |
| 2022-08-03 |
1,851.00 |
1,869.00 |
1,850.00 |
1,860.00 |
0.0M |
| 2022-08-02 |
1,861.00 |
1,869.00 |
1,846.00 |
1,869.00 |
0.0M |
| 2022-08-01 |
1,850.00 |
1,870.00 |
1,850.00 |
1,861.00 |
0.0M |
| 2022-07-29 |
1,850.00 |
1,850.00 |
1,830.00 |
1,850.00 |
0.0M |
| 2022-07-28 |
1,835.00 |
1,849.00 |
1,835.00 |
1,848.00 |
0.0M |
| 2022-07-27 |
1,849.00 |
1,850.00 |
1,845.00 |
1,846.00 |
0.0M |
| 2022-07-26 |
1,840.00 |
1,846.00 |
1,839.00 |
1,845.00 |
0.0M |
| 2022-07-25 |
1,835.00 |
1,838.00 |
1,835.00 |
1,838.00 |
0.0M |
| 2022-07-22 |
1,823.00 |
1,831.00 |
1,823.00 |
1,831.00 |
0.0M |
| 2022-07-21 |
1,831.00 |
1,831.00 |
1,825.00 |
1,831.00 |
0.0M |
| 2022-07-20 |
1,829.00 |
1,830.00 |
1,820.00 |
1,825.00 |
0.0M |
| 2022-07-19 |
1,816.00 |
1,829.00 |
1,816.00 |
1,829.00 |
0.0M |
| 2022-07-15 |
1,817.00 |
1,825.00 |
1,805.00 |
1,825.00 |
0.0M |
| 2022-07-14 |
1,819.00 |
1,821.00 |
1,807.00 |
1,821.00 |
0.0M |
| 2022-07-13 |
1,820.00 |
1,820.00 |
1,806.00 |
1,817.00 |
0.0M |
| 2022-07-12 |
1,808.00 |
1,820.00 |
1,805.00 |
1,820.00 |
0.0M |
| 2022-07-11 |
1,825.00 |
1,825.00 |
1,810.00 |
1,821.00 |
0.0M |
| 2022-07-08 |
1,805.00 |
1,808.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2022-07-07 |
1,803.00 |
1,805.00 |
1,803.00 |
1,805.00 |
0.0M |
| 2022-07-06 |
1,805.00 |
1,805.00 |
1,802.00 |
1,805.00 |
0.0M |
| 2022-07-05 |
1,801.00 |
1,805.00 |
1,800.00 |
1,805.00 |
0.0M |
| 2022-07-04 |
1,804.00 |
1,805.00 |
1,801.00 |
1,802.00 |
0.0M |
| 2022-07-01 |
1,805.00 |
1,805.00 |
1,799.00 |
1,800.00 |
0.0M |
| 2022-06-30 |
1,799.00 |
1,800.00 |
1,795.00 |
1,800.00 |
0.0M |
| 2022-06-29 |
1,787.00 |
1,798.00 |
1,787.00 |
1,798.00 |
0.0M |
| 2022-06-28 |
1,790.00 |
1,790.00 |
1,787.00 |
1,787.00 |
0.0M |
| 2022-06-27 |
1,795.00 |
1,795.00 |
1,784.00 |
1,784.00 |
0.0M |
| 2022-06-24 |
1,780.00 |
1,790.00 |
1,780.00 |
1,790.00 |
0.0M |
| 2022-06-23 |
1,776.00 |
1,779.00 |
1,764.00 |
1,779.00 |
0.0M |
| 2022-06-22 |
1,777.00 |
1,777.00 |
1,762.00 |
1,762.00 |
0.0M |
| 2022-06-21 |
1,775.00 |
1,775.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2022-06-20 |
1,764.00 |
1,770.00 |
1,758.00 |
1,760.00 |
0.0M |
| 2022-06-17 |
1,770.00 |
1,774.00 |
1,757.00 |
1,766.00 |
0.0M |
| 2022-06-16 |
1,773.00 |
1,784.00 |
1,772.00 |
1,772.00 |
0.0M |
| 2022-06-15 |
1,780.00 |
1,784.00 |
1,772.00 |
1,773.00 |
0.0M |
| 2022-06-14 |
1,781.00 |
1,788.00 |
1,770.00 |
1,772.00 |
0.0M |
| 2022-06-13 |
1,780.00 |
1,785.00 |
1,780.00 |
1,783.00 |
0.0M |
| 2022-06-10 |
1,782.00 |
1,782.00 |
1,774.00 |
1,779.00 |
0.0M |
| 2022-06-09 |
1,770.00 |
1,780.00 |
1,765.00 |
1,780.00 |
0.0M |
| 2022-06-08 |
1,758.00 |
1,775.00 |
1,758.00 |
1,775.00 |
0.0M |
| 2022-06-07 |
1,765.00 |
1,770.00 |
1,758.00 |
1,758.00 |
0.0M |
| 2022-06-06 |
1,763.00 |
1,763.00 |
1,757.00 |
1,763.00 |
0.0M |
| 2022-06-03 |
1,762.00 |
1,764.00 |
1,756.00 |
1,763.00 |
0.0M |
| 2022-06-02 |
1,761.00 |
1,762.00 |
1,760.00 |
1,762.00 |
0.0M |
| 2022-06-01 |
1,760.00 |
1,760.00 |
1,750.00 |
1,759.00 |
0.0M |
| 2022-05-31 |
1,755.00 |
1,760.00 |
1,748.00 |
1,760.00 |
0.0M |
| 2022-05-30 |
1,742.00 |
1,750.00 |
1,742.00 |
1,750.00 |
0.0M |
| 2022-05-27 |
1,741.00 |
1,750.00 |
1,741.00 |
1,746.00 |
0.0M |
| 2022-05-26 |
1,752.00 |
1,753.00 |
1,743.00 |
1,753.00 |
0.0M |
| 2022-05-25 |
1,751.00 |
1,751.00 |
1,749.00 |
1,750.00 |
0.0M |
| 2022-05-24 |
1,736.00 |
1,750.00 |
1,736.00 |
1,750.00 |
0.0M |
| 2022-05-23 |
1,733.00 |
1,748.00 |
1,724.00 |
1,738.00 |
0.0M |
| 2022-05-20 |
1,731.00 |
1,733.00 |
1,728.00 |
1,733.00 |
0.0M |
| 2022-05-19 |
1,706.00 |
1,731.00 |
1,706.00 |
1,731.00 |
0.0M |
| 2022-05-18 |
1,708.00 |
1,729.00 |
1,706.00 |
1,706.00 |
0.0M |
| 2022-05-17 |
1,704.00 |
1,715.00 |
1,702.00 |
1,711.00 |
0.0M |
| 2022-05-16 |
1,722.00 |
1,738.00 |
1,700.00 |
1,717.00 |
0.0M |
| 2022-05-13 |
1,740.00 |
1,743.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2022-05-12 |
1,736.00 |
1,741.00 |
1,735.00 |
1,741.00 |
0.0M |
| 2022-05-11 |
1,744.00 |
1,744.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2022-05-10 |
1,736.00 |
1,744.00 |
1,736.00 |
1,743.00 |
0.0M |
| 2022-05-09 |
1,735.00 |
1,743.00 |
1,735.00 |
1,743.00 |
0.0M |
| 2022-05-06 |
1,769.00 |
1,769.00 |
1,744.00 |
1,744.00 |
0.0M |
| 2022-05-02 |
1,752.00 |
1,758.00 |
1,747.00 |
1,747.00 |
0.0M |
| 2022-04-28 |
1,760.00 |
1,760.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-04-27 |
1,760.00 |
1,762.00 |
1,750.00 |
1,752.00 |
0.0M |
| 2022-04-26 |
1,778.00 |
1,778.00 |
1,763.00 |
1,770.00 |
0.0M |
| 2022-04-25 |
1,760.00 |
1,766.00 |
1,754.00 |
1,761.00 |
0.0M |
| 2022-04-22 |
1,781.00 |
1,781.00 |
1,761.00 |
1,770.00 |
0.0M |
| 2022-04-21 |
1,764.00 |
1,782.00 |
1,764.00 |
1,771.00 |
0.0M |
| 2022-04-20 |
1,772.00 |
1,777.00 |
1,765.00 |
1,766.00 |
0.0M |
| 2022-04-19 |
1,782.00 |
1,782.00 |
1,762.00 |
1,772.00 |
0.0M |
| 2022-04-18 |
1,771.00 |
1,773.00 |
1,763.00 |
1,763.00 |
0.0M |
| 2022-04-15 |
1,785.00 |
1,785.00 |
1,771.00 |
1,771.00 |
0.0M |
| 2022-04-14 |
1,787.00 |
1,798.00 |
1,785.00 |
1,785.00 |
0.0M |
| 2022-04-13 |
1,790.00 |
1,800.00 |
1,780.00 |
1,798.00 |
0.0M |
| 2022-04-12 |
1,790.00 |
1,790.00 |
1,764.00 |
1,789.00 |
0.0M |
| 2022-04-11 |
1,782.00 |
1,790.00 |
1,773.00 |
1,788.00 |
0.0M |
| 2022-04-08 |
1,781.00 |
1,788.00 |
1,767.00 |
1,786.00 |
0.0M |
| 2022-04-07 |
1,781.00 |
1,782.00 |
1,763.00 |
1,781.00 |
0.0M |
| 2022-04-06 |
1,770.00 |
1,781.00 |
1,760.00 |
1,781.00 |
0.0M |
| 2022-04-05 |
1,751.00 |
1,800.00 |
1,751.00 |
1,768.00 |
0.0M |
| 2022-04-04 |
1,751.00 |
1,758.00 |
1,739.00 |
1,758.00 |
0.0M |
| 2022-04-01 |
1,753.00 |
1,753.00 |
1,722.00 |
1,729.00 |
0.0M |
| 2022-03-31 |
1,756.00 |
1,756.00 |
1,732.00 |
1,752.00 |
0.0M |
| 2022-03-30 |
1,684.00 |
1,790.00 |
1,683.00 |
1,761.00 |
0.0M |
| 2022-03-29 |
1,881.00 |
1,910.00 |
1,879.00 |
1,891.00 |
0.0M |
| 2022-03-28 |
1,875.00 |
1,880.00 |
1,871.00 |
1,877.00 |
0.0M |
| 2022-03-25 |
1,876.00 |
1,876.00 |
1,872.00 |
1,874.00 |
0.0M |
| 2022-03-24 |
1,873.00 |
1,875.00 |
1,872.00 |
1,874.00 |
0.0M |
| 2022-03-23 |
1,863.00 |
1,874.00 |
1,863.00 |
1,874.00 |
0.0M |
| 2022-03-22 |
1,872.00 |
1,872.00 |
1,859.00 |
1,866.00 |
0.0M |
| 2022-03-18 |
1,845.00 |
1,860.00 |
1,845.00 |
1,857.00 |
0.0M |
| 2022-03-17 |
1,848.00 |
1,850.00 |
1,846.00 |
1,847.00 |
0.0M |
| 2022-03-16 |
1,838.00 |
1,845.00 |
1,836.00 |
1,845.00 |
0.0M |
| 2022-03-15 |
1,832.00 |
1,839.00 |
1,831.00 |
1,838.00 |
0.0M |
| 2022-03-14 |
1,837.00 |
1,837.00 |
1,827.00 |
1,831.00 |
0.0M |
| 2022-03-11 |
1,823.00 |
1,832.00 |
1,818.00 |
1,826.00 |
0.0M |
| 2022-03-10 |
1,820.00 |
1,829.00 |
1,810.00 |
1,823.00 |
0.0M |
| 2022-03-09 |
1,800.00 |
1,825.00 |
1,799.00 |
1,817.00 |
0.0M |
| 2022-03-08 |
1,793.00 |
1,808.00 |
1,792.00 |
1,804.00 |
0.0M |
| 2022-03-07 |
1,839.00 |
1,839.00 |
1,791.00 |
1,810.00 |
0.0M |
| 2022-03-04 |
1,838.00 |
1,839.00 |
1,825.00 |
1,839.00 |
0.0M |
| 2022-03-03 |
1,836.00 |
1,845.00 |
1,835.00 |
1,845.00 |
0.0M |
| 2022-03-02 |
1,840.00 |
1,845.00 |
1,829.00 |
1,836.00 |
0.0M |
| 2022-03-01 |
1,810.00 |
1,845.00 |
1,805.00 |
1,840.00 |
0.0M |
| 2022-02-28 |
1,804.00 |
1,810.00 |
1,804.00 |
1,806.00 |
0.0M |
| 2022-02-25 |
1,795.00 |
1,810.00 |
1,781.00 |
1,804.00 |
0.0M |
| 2022-02-24 |
1,793.00 |
1,800.00 |
1,786.00 |
1,793.00 |
0.0M |
| 2022-02-22 |
1,795.00 |
1,809.00 |
1,795.00 |
1,795.00 |
0.0M |
| 2022-02-21 |
1,800.00 |
1,800.00 |
1,795.00 |
1,797.00 |
0.0M |
| 2022-02-18 |
1,799.00 |
1,800.00 |
1,795.00 |
1,800.00 |
0.0M |
| 2022-02-17 |
1,794.00 |
1,799.00 |
1,794.00 |
1,799.00 |
0.0M |
| 2022-02-16 |
1,800.00 |
1,800.00 |
1,794.00 |
1,794.00 |
0.0M |
| 2022-02-15 |
1,800.00 |
1,800.00 |
1,791.00 |
1,799.00 |
0.0M |
| 2022-02-14 |
1,790.00 |
1,799.00 |
1,790.00 |
1,799.00 |
0.0M |
| 2022-02-10 |
1,786.00 |
1,795.00 |
1,786.00 |
1,790.00 |
0.0M |
| 2022-02-09 |
1,785.00 |
1,788.00 |
1,779.00 |
1,788.00 |
0.0M |
| 2022-02-08 |
1,790.00 |
1,794.00 |
1,785.00 |
1,785.00 |
0.0M |
| 2022-02-07 |
1,798.00 |
1,798.00 |
1,785.00 |
1,791.00 |
0.0M |
| 2022-02-04 |
1,785.00 |
1,798.00 |
1,780.00 |
1,798.00 |
0.0M |
| 2022-02-03 |
1,784.00 |
1,787.00 |
1,775.00 |
1,785.00 |
0.0M |
| 2022-02-02 |
1,775.00 |
1,789.00 |
1,775.00 |
1,784.00 |
0.0M |
| 2022-02-01 |
1,767.00 |
1,775.00 |
1,767.00 |
1,775.00 |
0.0M |
| 2022-01-31 |
1,762.00 |
1,773.00 |
1,762.00 |
1,764.00 |
0.0M |
| 2022-01-28 |
1,751.00 |
1,763.00 |
1,750.00 |
1,762.00 |
0.0M |
| 2022-01-27 |
1,756.00 |
1,762.00 |
1,750.00 |
1,751.00 |
0.0M |
| 2022-01-26 |
1,754.00 |
1,776.00 |
1,751.00 |
1,767.00 |
0.0M |
| 2022-01-25 |
1,765.00 |
1,772.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2022-01-24 |
1,761.00 |
1,770.00 |
1,757.00 |
1,770.00 |
0.0M |
| 2022-01-21 |
1,755.00 |
1,761.00 |
1,751.00 |
1,755.00 |
0.0M |
| 2022-01-20 |
1,756.00 |
1,768.00 |
1,755.00 |
1,755.00 |
0.0M |
| 2022-01-19 |
1,764.00 |
1,770.00 |
1,751.00 |
1,756.00 |
0.0M |
| 2022-01-18 |
1,775.00 |
1,778.00 |
1,764.00 |
1,764.00 |
0.0M |
| 2022-01-17 |
1,763.00 |
1,777.00 |
1,759.00 |
1,766.00 |
0.0M |
| 2022-01-14 |
1,764.00 |
1,769.00 |
1,760.00 |
1,763.00 |
0.0M |
| 2022-01-13 |
1,761.00 |
1,777.00 |
1,761.00 |
1,764.00 |
0.0M |
| 2022-01-12 |
1,759.00 |
1,780.00 |
1,759.00 |
1,777.00 |
0.0M |
| 2022-01-11 |
1,743.00 |
1,753.00 |
1,721.00 |
1,753.00 |
0.0M |
| 2022-01-07 |
1,760.00 |
1,765.00 |
1,740.00 |
1,743.00 |
0.0M |
| 2022-01-06 |
1,766.00 |
1,769.00 |
1,750.00 |
1,763.00 |
0.0M |
| 2022-01-05 |
1,799.00 |
1,799.00 |
1,773.00 |
1,780.00 |
0.0M |
| 2022-01-04 |
1,805.00 |
1,805.00 |
1,789.00 |
1,789.00 |
0.0M |