Viwaseen3

VW3
🏛️ 越南 →
9,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 9,900.00 9,900.00 9,000.00 9,900.00 0.0M
2025-09-25 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-09-23 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2025-09-22 9,600.00 9,800.00 9,600.00 9,800.00 0.0M
2025-09-19 9,300.00 9,900.00 9,300.00 9,800.00 0.0M
2025-09-18 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-09-16 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-09-15 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-09-12 9,300.00 9,500.00 9,300.00 9,500.00 0.0M
2025-09-05 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-09-04 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-03 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-29 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-28 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-08-26 10,000.00 10,000.00 9,500.00 9,500.00 0.0M
2025-08-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-08-22 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-08-20 9,400.00 10,000.00 9,400.00 10,000.00 0.0M
2025-08-18 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2025-08-15 9,600.00 9,600.00 9,500.00 9,500.00 0.0M
2025-08-11 11,200.00 11,200.00 11,100.00 11,100.00 0.0M
2025-08-08 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-08-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-08-06 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2025-08-05 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-08-04 9,600.00 9,900.00 9,600.00 9,900.00 0.0M
2025-08-01 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-07-31 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-07-29 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-07-28 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-07-25 10,900.00 10,900.00 9,800.00 9,800.00 0.0M
2025-07-24 10,500.00 10,700.00 10,500.00 10,700.00 0.0M
2025-07-23 10,100.00 10,300.00 9,700.00 9,700.00 0.0M
2025-07-21 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-07-18 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-07-15 9,700.00 10,700.00 9,700.00 10,700.00 0.0M
2025-07-14 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-07-09 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-07-03 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-06-18 10,300.00 10,300.00 9,700.00 9,700.00 0.0M
2025-06-17 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2025-06-13 9,500.00 9,900.00 9,500.00 9,500.00 0.0M
2025-06-09 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-06-06 9,500.00 9,500.00 9,400.00 9,400.00 0.0M
2025-06-05 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-06-04 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-05-30 9,900.00 10,000.00 9,600.00 10,000.00 0.0M
2025-05-29 9,500.00 10,300.00 9,500.00 9,500.00 0.0M
2025-05-28 9,300.00 10,000.00 9,300.00 9,500.00 0.0M
2025-05-27 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2025-05-26 9,500.00 9,500.00 9,300.00 9,300.00 0.0M
2025-05-23 9,900.00 9,900.00 9,600.00 9,600.00 0.0M
2025-05-20 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-14 9,500.00 10,700.00 9,500.00 10,000.00 0.0M
2025-05-13 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2025-05-12 10,000.00 10,000.00 9,500.00 9,500.00 0.0M
2025-05-08 10,600.00 10,600.00 9,500.00 9,500.00 0.0M
2025-05-06 9,700.00 9,700.00 9,400.00 9,400.00 0.0M
2025-04-29 11,100.00 11,100.00 9,700.00 10,300.00 0.0M
2025-04-28 9,900.00 11,600.00 9,900.00 11,600.00 0.0M
2025-04-25 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-04-24 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-04-18 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-04-16 9,900.00 10,900.00 9,900.00 10,900.00 0.0M
2025-04-10 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-04-03 9,700.00 9,700.00 9,500.00 9,500.00 0.0M
2025-04-02 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-03-31 9,600.00 9,900.00 9,400.00 9,400.00 0.0M
2025-03-21 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-03-18 10,100.00 10,900.00 10,100.00 10,900.00 0.0M
2025-02-25 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-02-24 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-02-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-02-20 10,300.00 10,300.00 10,100.00 10,100.00 0.0M
2025-02-12 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-02-11 9,600.00 10,000.00 9,500.00 10,000.00 0.0M
2025-02-10 9,800.00 9,800.00 9,400.00 9,400.00 0.0M
2025-02-07 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-02-05 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-02-04 9,500.00 9,800.00 9,300.00 9,800.00 0.0M
2025-02-03 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-01-24 9,300.00 10,300.00 9,300.00 10,300.00 0.0M
2025-01-23 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2025-01-22 9,500.00 9,600.00 9,400.00 9,400.00 0.0M
2025-01-21 9,400.00 9,500.00 9,300.00 9,500.00 0.0M
2025-01-20 9,500.00 9,500.00 9,400.00 9,500.00 0.0M
2025-01-17 9,600.00 9,600.00 9,500.00 9,600.00 0.0M
2025-01-16 9,600.00 9,600.00 9,300.00 9,500.00 0.0M
2025-01-15 9,400.00 9,500.00 9,300.00 9,500.00 0.0M
2025-01-14 10,600.00 10,600.00 9,300.00 9,300.00 0.0M
2025-01-13 9,400.00 9,500.00 9,200.00 9,400.00 0.0M
2025-01-10 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-01-07 10,800.00 10,800.00 9,500.00 9,500.00 0.0M
2025-01-06 10,500.00 10,500.00 9,300.00 9,400.00 0.0M
2025-01-03 9,300.00 10,500.00 9,200.00 9,300.00 0.0M