| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-05 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-08-06 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2025-08-05 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-07-29 |
12,000.00 |
12,000.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-07-23 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-07-22 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-07-03 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-07-02 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-26 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-24 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-05-22 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-05-16 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2025-05-14 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2025-04-28 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2025-04-18 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-04-17 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-04-16 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2025-04-04 |
15,000.00 |
16,500.00 |
15,000.00 |
16,500.00 |
0.0M |
| 2025-02-05 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-02-04 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-01-08 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |