| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-11-15 |
12,693.00 |
12,693.00 |
12,693.00 |
12,693.00 |
0.0M |
| 2023-10-19 |
11,573.00 |
11,573.00 |
11,573.00 |
11,573.00 |
0.0M |
| 2023-09-28 |
10,640.00 |
11,480.00 |
10,640.00 |
11,480.00 |
0.0M |
| 2023-09-20 |
10,733.00 |
10,733.00 |
10,733.00 |
10,733.00 |
0.0M |
| 2023-09-19 |
9,333.00 |
9,333.00 |
9,333.00 |
9,333.00 |
0.0M |
| 2023-09-18 |
10,080.00 |
10,080.00 |
10,080.00 |
10,080.00 |
0.0M |
| 2023-09-15 |
11,013.00 |
11,013.00 |
9,333.00 |
10,173.00 |
0.0M |
| 2023-09-14 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2023-09-11 |
11,480.00 |
11,480.00 |
11,480.00 |
11,480.00 |
0.0M |
| 2023-09-08 |
10,080.00 |
11,107.00 |
10,080.00 |
11,107.00 |
0.0M |
| 2023-08-16 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0M |
| 2023-08-15 |
11,200.00 |
11,200.00 |
9,333.00 |
11,107.00 |
0.0M |
| 2023-08-14 |
10,080.00 |
10,080.00 |
10,080.00 |
10,080.00 |
0.0M |
| 2023-08-04 |
11,853.00 |
11,853.00 |
11,853.00 |
11,853.00 |
0.0M |
| 2023-08-03 |
10,453.00 |
11,947.00 |
8,960.00 |
9,427.00 |
0.0M |
| 2023-07-31 |
10,279.00 |
10,628.00 |
10,279.00 |
10,453.00 |
0.0M |
| 2023-07-28 |
9,582.00 |
10,889.00 |
9,582.00 |
10,889.00 |
0.0M |
| 2023-07-27 |
10,889.00 |
10,889.00 |
8,711.00 |
9,321.00 |
0.0M |
| 2023-07-26 |
9,756.00 |
9,844.00 |
9,756.00 |
9,756.00 |
0.0M |
| 2023-07-21 |
11,412.00 |
11,412.00 |
11,412.00 |
11,412.00 |
0.0M |
| 2023-07-19 |
10,453.00 |
10,453.00 |
10,453.00 |
10,453.00 |
0.0M |
| 2023-07-18 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.0M |
| 2023-07-17 |
8,537.00 |
9,234.00 |
8,537.00 |
9,147.00 |
0.0M |
| 2023-07-07 |
10,018.00 |
10,018.00 |
10,018.00 |
10,018.00 |
0.0M |
| 2023-07-06 |
9,495.00 |
9,495.00 |
8,101.00 |
8,972.00 |
0.0M |
| 2023-07-05 |
8,450.00 |
9,495.00 |
8,450.00 |
9,495.00 |
0.0M |
| 2023-07-03 |
10,105.00 |
10,105.00 |
9,756.00 |
9,756.00 |
0.0M |
| 2023-06-30 |
9,582.00 |
9,582.00 |
8,188.00 |
8,885.00 |
0.0M |
| 2023-06-29 |
9,147.00 |
9,147.00 |
8,276.00 |
8,276.00 |
0.0M |
| 2023-06-28 |
9,495.00 |
9,495.00 |
8,450.00 |
8,450.00 |
0.0M |
| 2023-06-27 |
8,450.00 |
8,450.00 |
8,450.00 |
8,450.00 |
0.0M |
| 2023-06-26 |
10,366.00 |
10,366.00 |
9,408.00 |
9,408.00 |
0.0M |
| 2023-06-23 |
10,192.00 |
10,192.00 |
8,711.00 |
10,192.00 |
0.0M |
| 2023-06-22 |
10,540.00 |
10,540.00 |
8,624.00 |
8,711.00 |
0.0M |
| 2023-06-21 |
9,756.00 |
9,756.00 |
9,756.00 |
9,756.00 |
0.0M |
| 2023-06-08 |
11,412.00 |
11,412.00 |
11,412.00 |
11,412.00 |
0.0M |
| 2023-05-18 |
11,063.00 |
11,063.00 |
11,063.00 |
11,063.00 |
0.0M |
| 2023-05-15 |
10,192.00 |
10,192.00 |
10,192.00 |
10,192.00 |
0.0M |
| 2023-04-26 |
11,934.00 |
11,934.00 |
11,934.00 |
11,934.00 |
0.0M |
| 2023-04-25 |
11,150.00 |
11,150.00 |
11,150.00 |
11,150.00 |
0.0M |
| 2023-04-21 |
10,018.00 |
10,018.00 |
10,018.00 |
10,018.00 |
0.0M |
| 2023-04-20 |
9,495.00 |
9,495.00 |
7,840.00 |
9,147.00 |
0.0M |
| 2023-04-19 |
8,101.00 |
9,234.00 |
8,101.00 |
8,101.00 |
0.0M |
| 2023-04-18 |
9,931.00 |
9,931.00 |
7,927.00 |
7,927.00 |
0.0M |
| 2023-04-17 |
8,798.00 |
8,798.00 |
8,798.00 |
8,798.00 |
0.0M |
| 2023-04-06 |
10,366.00 |
10,366.00 |
10,192.00 |
10,192.00 |
0.0M |
| 2023-04-05 |
9,321.00 |
9,321.00 |
9,321.00 |
9,321.00 |
0.0M |
| 2023-04-04 |
8,276.00 |
8,276.00 |
8,276.00 |
8,276.00 |
0.0M |
| 2023-04-03 |
7,230.00 |
7,230.00 |
7,230.00 |
7,230.00 |
0.0M |
| 2023-02-23 |
12,021.00 |
12,021.00 |
12,021.00 |
12,021.00 |
0.0M |
| 2023-02-22 |
10,976.00 |
10,976.00 |
10,976.00 |
10,976.00 |
0.0M |
| 2023-02-21 |
9,931.00 |
9,931.00 |
9,931.00 |
9,931.00 |
0.0M |
| 2023-02-20 |
8,537.00 |
10,279.00 |
7,143.00 |
9,234.00 |
0.0M |