| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-12-30 |
9,500.00 |
9,500.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2024-12-25 |
10,500.00 |
12,400.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-12-24 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-12-23 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-12-11 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2024-12-09 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-12-05 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2024-12-02 |
10,900.00 |
10,900.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2024-11-28 |
11,100.00 |
11,100.00 |
9,300.00 |
10,900.00 |
0.0M |
| 2024-11-27 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-11-26 |
9,100.00 |
10,300.00 |
9,100.00 |
10,300.00 |
0.0M |
| 2024-11-21 |
10,000.00 |
11,100.00 |
10,000.00 |
11,100.00 |
0.0M |
| 2024-11-20 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-11-18 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-11-13 |
9,400.00 |
10,400.00 |
9,400.00 |
10,400.00 |
0.0M |
| 2024-11-12 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-11-11 |
11,000.00 |
11,000.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2024-11-08 |
9,900.00 |
9,900.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2024-11-06 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-11-05 |
10,900.00 |
10,900.00 |
9,500.00 |
10,500.00 |
0.0M |
| 2024-11-01 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-10-28 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-10-24 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-10-23 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-10-22 |
10,200.00 |
10,200.00 |
10,100.00 |
10,200.00 |
0.0M |
| 2024-10-21 |
9,200.00 |
10,500.00 |
9,200.00 |
10,500.00 |
0.0M |
| 2024-10-18 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-10-17 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2024-10-14 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2024-10-09 |
10,000.00 |
11,000.00 |
10,000.00 |
11,000.00 |
0.0M |
| 2024-10-08 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-10-01 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-09-30 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-09-27 |
10,100.00 |
10,100.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-09-26 |
10,900.00 |
10,900.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2024-09-12 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-09-11 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2024-09-09 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-09-06 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-09-05 |
11,200.00 |
11,200.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-09-04 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-08-27 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-08-26 |
11,500.00 |
11,500.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-08-23 |
10,000.00 |
10,100.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-08-15 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2024-08-14 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-08-13 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2024-08-12 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2024-08-08 |
10,200.00 |
10,200.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-08-05 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2024-08-01 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-07-31 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-07-30 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-07-24 |
10,900.00 |
10,900.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2024-07-23 |
10,400.00 |
10,400.00 |
10,200.00 |
10,300.00 |
0.0M |
| 2024-07-22 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2024-07-19 |
12,300.00 |
12,300.00 |
10,000.00 |
10,200.00 |
0.0M |
| 2024-07-18 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-07-15 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-07-12 |
10,900.00 |
11,000.00 |
10,900.00 |
11,000.00 |
0.0M |
| 2024-07-11 |
12,133.00 |
12,133.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-07-10 |
10,827.00 |
10,827.00 |
10,827.00 |
10,827.00 |
0.0M |
| 2024-07-09 |
10,733.00 |
10,733.00 |
10,267.00 |
10,547.00 |
0.0M |
| 2024-07-08 |
11,200.00 |
11,200.00 |
10,733.00 |
10,733.00 |
0.0M |
| 2024-07-04 |
10,547.00 |
10,640.00 |
10,547.00 |
10,640.00 |
0.0M |
| 2024-07-03 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.0M |
| 2024-07-02 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0M |
| 2024-06-28 |
11,947.00 |
11,947.00 |
10,267.00 |
10,360.00 |
0.0M |
| 2024-06-26 |
10,733.00 |
10,733.00 |
10,267.00 |
10,733.00 |
0.0M |
| 2024-06-25 |
11,667.00 |
11,667.00 |
11,667.00 |
11,667.00 |
0.0M |
| 2024-06-24 |
10,267.00 |
10,267.00 |
10,267.00 |
10,267.00 |
0.0M |
| 2024-06-21 |
11,760.00 |
11,760.00 |
11,107.00 |
11,107.00 |
0.0M |
| 2024-06-20 |
10,080.00 |
10,920.00 |
10,080.00 |
10,360.00 |
0.0M |
| 2024-06-19 |
10,360.00 |
10,360.00 |
10,360.00 |
10,360.00 |
0.0M |
| 2024-06-18 |
10,360.00 |
10,360.00 |
10,360.00 |
10,360.00 |
0.0M |
| 2024-06-11 |
11,667.00 |
11,667.00 |
11,667.00 |
11,667.00 |
0.0M |
| 2024-06-10 |
10,267.00 |
10,267.00 |
10,080.00 |
10,080.00 |
0.0M |
| 2024-06-07 |
11,013.00 |
11,013.00 |
11,013.00 |
11,013.00 |
0.0M |
| 2024-06-06 |
12,973.00 |
12,973.00 |
10,267.00 |
10,267.00 |
0.0M |
| 2024-06-04 |
12,693.00 |
12,693.00 |
11,107.00 |
11,107.00 |
0.0M |
| 2024-06-03 |
11,200.00 |
11,200.00 |
11,107.00 |
11,107.00 |
0.0M |
| 2024-05-30 |
13,067.00 |
13,067.00 |
13,067.00 |
13,067.00 |
0.0M |
| 2024-05-14 |
11,573.00 |
11,573.00 |
11,573.00 |
11,573.00 |
0.0M |
| 2024-04-22 |
11,573.00 |
11,573.00 |
11,573.00 |
11,573.00 |
0.0M |
| 2024-04-19 |
10,080.00 |
10,080.00 |
10,080.00 |
10,080.00 |
0.0M |
| 2024-04-15 |
11,387.00 |
11,387.00 |
11,387.00 |
11,387.00 |
0.0M |
| 2024-04-10 |
11,480.00 |
11,573.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-04-02 |
11,573.00 |
11,573.00 |
11,573.00 |
11,573.00 |
0.0M |
| 2024-04-01 |
9,800.00 |
10,173.00 |
9,800.00 |
10,173.00 |
0.0M |
| 2024-03-29 |
11,947.00 |
11,947.00 |
10,453.00 |
10,453.00 |
0.0M |
| 2024-03-28 |
10,173.00 |
13,347.00 |
10,173.00 |
13,347.00 |
0.0M |
| 2024-03-27 |
13,720.00 |
13,720.00 |
10,173.00 |
10,173.00 |
0.0M |
| 2024-03-26 |
11,947.00 |
11,947.00 |
11,947.00 |
11,947.00 |
0.0M |
| 2024-03-21 |
10,453.00 |
10,453.00 |
10,453.00 |
10,453.00 |
0.0M |
| 2024-03-18 |
9,333.00 |
11,293.00 |
9,333.00 |
9,333.00 |
0.0M |
| 2024-03-14 |
10,080.00 |
10,080.00 |
10,080.00 |
10,080.00 |
0.0M |
| 2024-03-12 |
9,240.00 |
11,107.00 |
9,240.00 |
9,333.00 |
0.0M |
| 2024-03-08 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2024-03-05 |
11,480.00 |
11,480.00 |
11,480.00 |
11,480.00 |
0.0M |
| 2024-02-29 |
10,920.00 |
10,920.00 |
10,920.00 |
10,920.00 |
0.0M |
| 2024-02-27 |
10,360.00 |
10,360.00 |
9,427.00 |
9,427.00 |
0.0M |
| 2024-02-26 |
8,587.00 |
9,520.00 |
8,587.00 |
9,520.00 |
0.0M |
| 2024-02-23 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.0M |
| 2024-02-22 |
9,613.00 |
9,613.00 |
9,613.00 |
9,613.00 |
0.0M |
| 2024-02-21 |
11,573.00 |
11,573.00 |
8,960.00 |
9,427.00 |
0.0M |
| 2024-02-20 |
10,080.00 |
10,080.00 |
10,080.00 |
10,080.00 |
0.0M |
| 2024-02-19 |
11,853.00 |
11,853.00 |
11,853.00 |
11,853.00 |
0.0M |
| 2024-01-08 |
13,907.00 |
13,907.00 |
13,907.00 |
13,907.00 |
0.0M |