Viwaseen3

VW3
🏛️ 越南 →
9,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10,453.00 10,453.00 10,453.00 10,453.00 0.0M
2022-12-29 9,931.00 9,931.00 9,931.00 9,931.00 0.0M
2022-12-14 9,495.00 9,495.00 9,495.00 9,495.00 0.0M
2022-12-13 9,321.00 9,321.00 9,321.00 9,321.00 0.0M
2022-12-12 8,363.00 9,408.00 8,276.00 9,408.00 0.0M
2022-12-09 9,495.00 9,495.00 9,495.00 9,495.00 0.0M
2022-12-08 8,363.00 8,972.00 8,363.00 8,972.00 0.0M
2022-12-07 8,276.00 9,060.00 8,276.00 9,060.00 0.0M
2022-12-06 8,276.00 9,234.00 8,276.00 9,060.00 0.0M
2022-12-05 8,537.00 9,495.00 8,537.00 9,495.00 0.0M
2022-12-02 8,537.00 9,408.00 8,537.00 8,537.00 0.0M
2022-12-01 8,537.00 9,495.00 8,537.00 9,495.00 0.0M
2022-11-30 8,362.66 9,669.33 8,362.66 8,536.88 0.0M
2022-11-29 8,275.55 9,756.44 8,275.55 9,669.33 0.0M
2022-11-28 8,275.55 9,669.33 8,275.55 9,669.33 0.0M
2022-11-25 8,101.33 9,407.99 8,101.33 9,407.99 0.0M
2022-11-24 8,101.33 9,669.33 8,101.33 9,495.10 0.0M
2022-11-23 8,711.10 9,669.33 8,623.99 8,623.99 0.0M
2022-11-22 9,407.99 9,407.99 8,711.10 9,320.88 0.0M
2022-11-21 8,711.10 9,495.10 8,711.10 9,495.10 0.0M
2022-11-18 9,669.33 9,669.33 9,495.10 9,495.10 0.0M
2022-11-17 7,839.99 9,320.88 7,839.99 9,320.88 0.0M
2022-11-16 8,101.33 9,146.66 8,101.33 9,146.66 0.0M
2022-11-09 9,407.99 9,407.99 9,407.99 9,407.99 0.0M
2022-11-08 9,756.44 9,756.44 7,317.33 9,756.44 0.0M
2022-11-07 8,536.88 8,536.88 8,536.88 8,536.88 0.0M
2022-11-04 8,798.22 11,063.10 8,449.77 10,453.33 0.0M
2022-11-03 10,453.33 10,453.33 9,146.66 9,146.66 0.0M
2022-11-01 10,453.33 10,453.33 10,453.33 10,453.33 0.0M
2022-10-31 9,233.77 9,233.77 9,233.77 9,233.77 0.0M
2022-10-28 10,801.77 10,801.77 10,801.77 10,801.77 0.0M
2022-10-27 8,711.10 10,366.21 8,711.10 10,366.21 0.0M
2022-10-26 10,801.77 10,801.77 9,146.66 9,146.66 0.0M
2022-10-25 9,756.44 9,756.44 9,756.44 9,756.44 0.0M
2022-10-24 8,972.44 11,324.44 8,972.44 10,714.66 0.0M
2022-10-20 8,362.66 10,975.99 8,362.66 10,191.99 0.0M
2022-10-19 8,885.33 10,801.77 8,885.33 9,582.22 0.0M
2022-10-18 9,233.77 10,714.66 9,233.77 9,756.44 0.0M
2022-10-14 10,801.77 10,801.77 10,801.77 10,801.77 0.0M
2022-10-12 10,540.44 10,540.44 10,540.44 10,540.44 0.0M
2022-10-06 10,366.21 10,366.21 10,366.21 10,366.21 0.0M
2022-10-05 10,801.77 10,801.77 8,449.77 10,366.21 0.0M
2022-10-04 9,843.55 9,843.55 9,843.55 9,843.55 0.0M
2022-10-03 11,498.66 11,498.66 11,498.66 11,498.66 0.0M
2022-09-28 10,104.88 10,104.88 10,104.88 10,104.88 0.0M
2022-09-27 10,104.88 10,104.88 10,104.88 10,104.88 0.0M
2022-09-26 9,756.44 9,756.44 8,972.44 9,756.44 0.0M
2022-09-23 9,059.55 9,059.55 8,885.33 8,972.44 0.0M
2022-09-21 10,279.10 10,279.10 10,279.10 10,279.10 0.0M
2022-09-13 10,366.21 10,366.21 10,366.21 10,366.21 0.0M
2022-09-12 9,930.66 9,930.66 8,972.44 9,146.66 0.0M
2022-09-09 10,540.44 10,540.44 10,540.44 10,540.44 0.0M
2022-09-06 12,369.77 12,369.77 12,369.77 12,369.77 0.0M
2022-09-05 12,718.21 12,718.21 9,930.66 11,759.99 0.0M
2022-08-31 11,585.77 11,585.77 11,585.77 11,585.77 0.0M
2022-08-30 13,589.32 13,589.32 13,589.32 13,589.32 0.0M
2022-08-29 12,979.55 12,979.55 12,195.55 12,195.55 0.0M
2022-08-26 11,934.21 11,934.21 10,366.21 11,759.99 0.0M
2022-08-25 12,892.44 12,892.44 10,191.99 10,279.10 0.0M
2022-08-24 11,672.88 11,672.88 11,672.88 11,672.88 0.0M
2022-08-22 12,979.55 15,157.32 12,979.55 12,979.55 0.0M
2022-08-19 15,244.43 15,244.43 15,244.43 15,244.43 0.0M
2022-08-15 17,857.77 17,857.77 17,857.77 17,857.77 0.0M
2022-08-11 13,937.77 17,073.77 13,937.77 16,899.54 0.0M
2022-08-09 18,119.10 18,119.10 14,547.55 17,770.65 0.0M
2022-08-03 10,975.99 17,770.65 10,975.99 17,335.10 0.0M
2022-06-17 18,206.21 18,206.21 18,206.21 18,206.21 0.0M
2022-06-14 16,004.53 16,004.53 16,004.53 16,004.53 0.0M
2022-06-10 15,242.41 16,089.21 15,242.41 16,089.21 0.0M
2022-05-18 15,919.85 15,919.85 15,919.85 15,919.85 0.0M
2022-04-21 14,819.01 14,819.01 14,819.01 14,819.01 0.0M
2022-04-20 13,210.09 13,210.09 13,210.09 13,210.09 0.0M
2022-04-19 13,379.45 13,379.45 11,008.41 13,040.73 0.0M
2022-04-18 11,685.85 13,548.81 11,516.49 13,548.81 0.0M
2022-04-13 12,702.01 14,310.93 12,702.01 14,310.93 0.0M
2022-04-08 15,157.73 15,157.73 11,685.85 14,480.29 0.0M
2022-03-29 13,887.53 13,887.53 13,464.13 13,464.13 0.0M
2022-03-24 12,617.33 12,617.33 12,617.33 12,617.33 0.0M
2022-03-22 12,617.33 12,617.33 11,770.53 12,447.97 0.0M
2022-03-21 12,702.01 12,702.01 11,008.41 11,770.53 0.0M
2022-03-18 12,109.25 12,109.25 11,855.21 11,855.21 0.0M
2022-03-17 11,431.81 12,109.25 11,431.81 11,855.21 0.0M
2022-03-16 10,754.37 11,685.85 10,754.37 11,685.85 0.0M
2022-03-14 12,024.57 12,024.57 12,024.57 12,024.57 0.0M
2022-03-11 11,431.81 12,278.61 11,431.81 11,770.53 0.0M
2022-03-10 11,347.13 11,431.81 11,347.13 11,431.81 0.0M
2022-03-09 10,500.33 12,532.65 10,500.33 11,431.81 0.0M
2022-03-08 11,093.09 11,431.81 10,415.65 10,415.65 0.0M
2022-03-02 11,093.09 11,093.09 11,093.09 11,093.09 0.0M
2022-02-28 9,992.24 11,008.41 9,992.24 11,008.41 0.0M
2022-02-25 9,907.56 10,076.92 9,907.56 9,907.56 0.0M
2022-02-24 9,907.56 9,907.56 9,653.52 9,653.52 0.0M
2022-02-23 9,907.56 9,907.56 9,907.56 9,907.56 0.0M
2022-02-22 9,992.24 9,992.24 9,992.24 9,992.24 0.0M
2022-02-21 9,399.48 10,415.65 8,806.72 9,145.44 0.0M
2022-02-18 10,161.60 10,161.60 10,161.60 10,161.60 0.0M
2022-02-16 10,246.28 10,839.05 10,246.28 10,839.05 0.0M
2022-02-15 11,008.41 11,008.41 11,008.41 11,008.41 0.0M
2022-02-11 10,330.96 11,431.81 9,822.88 11,431.81 0.0M
2022-02-10 9,738.20 11,431.81 9,738.20 11,431.81 0.0M
2022-02-08 11,177.77 11,516.49 11,177.77 11,516.49 0.0M
2022-02-07 11,177.77 11,262.45 11,177.77 11,262.45 0.0M
2022-01-28 10,246.28 10,246.28 10,246.28 10,246.28 0.0M
2022-01-17 12,024.57 12,024.57 12,024.57 12,024.57 0.0M
2022-01-14 12,278.61 12,278.61 10,415.65 12,278.61 0.0M
2022-01-13 10,923.73 10,923.73 10,923.73 10,923.73 0.0M
2022-01-12 10,585.01 10,585.01 10,415.65 10,415.65 0.0M
2022-01-11 12,702.01 12,702.01 10,246.28 11,262.45 0.0M
2022-01-10 11,177.77 11,516.49 11,177.77 11,177.77 0.0M
2022-01-07 13,040.73 13,040.73 13,040.73 13,040.73 0.0M