46,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 26,699.70 | 27,037.70 | 26,615.20 | 26,699.70 | 0.1M |
| 2022-12-29 | 26,446.20 | 26,699.70 | 26,446.20 | 26,699.70 | 0.0M |
| 2022-12-28 | 27,037.70 | 27,037.70 | 26,488.50 | 26,953.20 | 0.1M |
| 2022-12-27 | 26,192.80 | 26,953.20 | 26,192.80 | 26,953.20 | 0.1M |
| 2022-12-26 | 27,037.70 | 27,037.70 | 26,615.20 | 27,037.70 | 0.0M |
| 2022-12-23 | 26,361.70 | 27,882.60 | 26,361.70 | 27,417.90 | 0.0M |
| 2022-12-22 | 27,460.10 | 27,460.10 | 26,319.50 | 26,784.20 | 0.0M |
| 2022-12-21 | 26,277.20 | 26,995.40 | 26,192.80 | 26,826.50 | 0.0M |
| 2022-12-20 | 26,784.20 | 26,826.50 | 26,192.80 | 26,615.20 | 0.0M |
| 2022-12-19 | 27,037.70 | 27,544.60 | 26,868.70 | 26,910.90 | 0.1M |
| 2022-12-16 | 26,953.20 | 27,206.70 | 26,868.70 | 27,037.70 | 0.0M |
| 2022-12-15 | 27,460.10 | 27,460.10 | 26,868.70 | 27,037.70 | 0.0M |
| 2022-12-14 | 27,164.40 | 27,206.70 | 26,784.20 | 26,868.70 | 0.0M |
| 2022-12-13 | 26,615.20 | 26,868.70 | 26,361.70 | 26,615.20 | 0.1M |
| 2022-12-12 | 26,953.20 | 27,967.10 | 26,615.20 | 26,615.20 | 0.1M |
| 2022-12-09 | 27,375.70 | 27,375.70 | 26,277.20 | 27,037.70 | 0.0M |
| 2022-12-08 | 26,192.80 | 27,206.70 | 26,192.80 | 27,037.70 | 0.3M |
| 2022-12-07 | 25,770.30 | 26,699.70 | 25,770.30 | 26,192.80 | 0.1M |
| 2022-12-06 | 27,037.70 | 27,206.70 | 26,277.20 | 26,446.20 | 0.1M |
| 2022-12-05 | 26,657.50 | 27,206.70 | 26,657.50 | 27,037.70 | 0.1M |
| 2022-12-02 | 25,770.30 | 26,742.00 | 25,432.30 | 26,446.20 | 0.0M |
| 2022-12-01 | 27,385.00 | 28,975.00 | 27,385.00 | 27,650.00 | 0.1M |
| 2022-11-30 | 28,004.00 | 28,180.00 | 27,208.00 | 27,827.00 | 0.1M |
| 2022-11-29 | 29,064.00 | 29,064.00 | 26,590.00 | 28,004.00 | 0.1M |
| 2022-11-28 | 25,707.00 | 27,562.00 | 25,707.00 | 27,385.00 | 0.1M |
| 2022-11-25 | 25,618.00 | 26,502.00 | 25,265.00 | 26,237.00 | 0.0M |
| 2022-11-24 | 25,177.00 | 25,442.00 | 24,867.00 | 25,221.00 | 0.1M |
| 2022-11-23 | 25,530.00 | 25,618.00 | 24,823.00 | 24,867.00 | 0.0M |
| 2022-11-22 | 25,530.00 | 26,060.00 | 25,486.00 | 25,795.00 | 0.1M |
| 2022-11-21 | 24,514.00 | 25,486.00 | 24,514.00 | 25,486.00 | 0.1M |
| 2022-11-18 | 25,088.00 | 25,088.00 | 24,205.00 | 24,514.00 | 0.2M |
| 2022-11-17 | 23,763.00 | 24,205.00 | 23,498.00 | 24,205.00 | 0.1M |
| 2022-11-16 | 20,318.00 | 22,659.00 | 20,230.00 | 22,659.00 | 0.2M |
| 2022-11-15 | 22,924.00 | 22,924.00 | 21,201.00 | 21,201.00 | 0.6M |
| 2022-11-14 | 23,012.00 | 24,205.00 | 22,615.00 | 22,792.00 | 0.2M |
| 2022-11-11 | 25,839.00 | 25,839.00 | 24,293.00 | 24,293.00 | 0.1M |
| 2022-11-10 | 26,237.00 | 26,237.00 | 24,647.00 | 24,647.00 | 0.5M |
| 2022-11-09 | 25,088.00 | 26,546.00 | 25,088.00 | 26,502.00 | 0.2M |
| 2022-11-08 | 24,558.00 | 26,060.00 | 24,558.00 | 25,265.00 | 0.2M |
| 2022-11-07 | 28,224.00 | 28,224.00 | 26,237.00 | 26,237.00 | 0.4M |
| 2022-11-04 | 29,064.00 | 29,329.00 | 27,562.00 | 28,180.00 | 0.2M |
| 2022-11-03 | 29,814.00 | 30,212.00 | 29,417.00 | 29,505.00 | 0.1M |
| 2022-11-02 | 30,698.00 | 30,698.00 | 29,859.00 | 30,124.00 | 0.2M |
| 2022-11-01 | 30,919.00 | 31,184.00 | 30,212.00 | 30,212.00 | 0.1M |
| 2022-10-31 | 31,714.00 | 31,714.00 | 29,859.00 | 30,300.00 | 0.2M |
| 2022-10-28 | 31,140.00 | 31,802.00 | 30,919.00 | 31,007.00 | 0.1M |
| 2022-10-27 | 30,389.00 | 31,184.00 | 30,389.00 | 31,095.00 | 0.1M |
| 2022-10-26 | 31,625.00 | 31,625.00 | 30,300.00 | 30,300.00 | 0.1M |
| 2022-10-25 | 30,035.00 | 31,449.00 | 30,035.00 | 31,140.00 | 0.2M |
| 2022-10-24 | 30,919.00 | 31,449.00 | 29,947.00 | 30,389.00 | 0.2M |
| 2022-10-21 | 31,449.00 | 31,935.00 | 29,726.00 | 30,742.00 | 0.2M |
| 2022-10-20 | 31,449.00 | 32,067.00 | 31,449.00 | 31,935.00 | 0.1M |
| 2022-10-19 | 31,670.00 | 32,067.00 | 31,007.00 | 31,449.00 | 0.1M |
| 2022-10-18 | 31,537.00 | 32,420.00 | 31,360.00 | 31,802.00 | 0.3M |
| 2022-10-17 | 30,477.00 | 31,360.00 | 29,903.00 | 31,360.00 | 0.2M |
| 2022-10-14 | 30,389.00 | 31,184.00 | 30,345.00 | 30,477.00 | 0.2M |
| 2022-10-13 | 30,168.00 | 30,168.00 | 29,329.00 | 29,638.00 | 0.1M |
| 2022-10-12 | 28,843.00 | 30,345.00 | 28,843.00 | 29,682.00 | 0.2M |
| 2022-10-11 | 30,035.00 | 30,035.00 | 28,799.00 | 28,887.00 | 0.2M |
| 2022-10-10 | 28,799.00 | 30,610.00 | 28,754.00 | 30,565.00 | 0.2M |
| 2022-10-07 | 30,477.00 | 30,654.00 | 28,754.00 | 28,799.00 | 0.4M |
| 2022-10-06 | 32,023.00 | 32,685.00 | 30,830.00 | 30,919.00 | 0.3M |
| 2022-10-05 | 31,316.00 | 31,935.00 | 30,654.00 | 31,802.00 | 0.2M |
| 2022-10-04 | 31,979.00 | 31,979.00 | 29,947.00 | 30,212.00 | 0.3M |
| 2022-10-03 | 32,420.00 | 32,420.00 | 30,079.00 | 30,079.00 | 0.3M |
| 2022-09-30 | 30,919.00 | 33,039.00 | 30,124.00 | 32,332.00 | 0.4M |
| 2022-09-29 | 34,894.00 | 35,645.00 | 32,155.00 | 32,155.00 | 0.6M |
| 2022-09-28 | 37,102.00 | 37,102.00 | 34,541.00 | 34,541.00 | 0.6M |
| 2022-09-27 | 36,131.00 | 37,632.00 | 35,336.00 | 37,102.00 | 0.3M |
| 2022-09-26 | 37,853.00 | 37,986.00 | 36,087.00 | 36,087.00 | 0.6M |
| 2022-09-23 | 40,327.00 | 40,327.00 | 38,648.00 | 38,781.00 | 0.4M |
| 2022-09-22 | 37,986.00 | 40,194.00 | 37,632.00 | 40,194.00 | 0.3M |
| 2022-09-21 | 37,986.00 | 38,869.00 | 37,986.00 | 38,339.00 | 0.3M |
| 2022-09-20 | 39,002.00 | 39,311.00 | 37,102.00 | 37,986.00 | 0.5M |
| 2022-09-19 | 40,636.00 | 41,210.00 | 38,428.00 | 38,958.00 | 0.5M |
| 2022-09-16 | 39,002.00 | 41,254.00 | 39,002.00 | 40,548.00 | 0.6M |
| 2022-09-15 | 39,399.00 | 39,753.00 | 38,693.00 | 39,399.00 | 0.4M |
| 2022-09-14 | 39,223.00 | 40,636.00 | 39,046.00 | 39,399.00 | 0.5M |
| 2022-09-13 | 38,428.00 | 40,194.00 | 38,428.00 | 39,664.00 | 0.5M |
| 2022-09-12 | 39,311.00 | 39,311.00 | 38,295.00 | 38,516.00 | 0.4M |
| 2022-09-09 | 36,307.00 | 38,295.00 | 36,219.00 | 38,295.00 | 0.9M |
| 2022-09-08 | 35,291.00 | 36,219.00 | 34,452.00 | 35,822.00 | 0.3M |
| 2022-09-07 | 35,777.00 | 36,396.00 | 34,452.00 | 34,452.00 | 0.4M |
| 2022-09-06 | 34,894.00 | 36,926.00 | 34,894.00 | 35,424.00 | 0.3M |
| 2022-09-05 | 35,689.00 | 35,689.00 | 35,115.00 | 35,336.00 | 0.2M |
| 2022-08-31 | 34,408.00 | 35,866.00 | 34,408.00 | 35,203.00 | 0.5M |
| 2022-08-30 | 34,452.00 | 35,424.00 | 34,408.00 | 34,541.00 | 0.2M |
| 2022-08-29 | 33,569.00 | 34,408.00 | 33,348.00 | 34,408.00 | 0.3M |
| 2022-08-26 | 34,408.00 | 34,408.00 | 33,922.00 | 34,011.00 | 0.1M |
| 2022-08-25 | 34,364.00 | 34,629.00 | 33,834.00 | 34,231.00 | 0.2M |
| 2022-08-24 | 34,364.00 | 34,585.00 | 34,099.00 | 34,364.00 | 0.2M |
| 2022-08-23 | 34,099.00 | 35,159.00 | 34,011.00 | 34,541.00 | 0.2M |
| 2022-08-22 | 33,569.00 | 34,452.00 | 33,569.00 | 34,276.00 | 0.2M |
| 2022-08-19 | 33,790.00 | 34,364.00 | 33,657.00 | 33,746.00 | 0.2M |
| 2022-08-18 | 34,276.00 | 34,364.00 | 33,790.00 | 34,011.00 | 0.2M |
| 2022-08-17 | 35,645.00 | 35,645.00 | 34,629.00 | 34,717.00 | 0.2M |
| 2022-08-16 | 34,629.00 | 36,219.00 | 34,629.00 | 35,645.00 | 0.3M |
| 2022-08-15 | 34,055.00 | 34,761.00 | 33,834.00 | 34,629.00 | 0.2M |
| 2022-08-12 | 33,922.00 | 33,966.00 | 33,127.00 | 33,966.00 | 0.2M |
| 2022-08-11 | 34,055.00 | 34,452.00 | 33,746.00 | 33,746.00 | 0.3M |
| 2022-08-10 | 34,408.00 | 34,541.00 | 33,790.00 | 33,790.00 | 0.2M |
| 2022-08-09 | 35,336.00 | 35,336.00 | 34,276.00 | 34,408.00 | 0.2M |
| 2022-08-08 | 34,850.00 | 35,247.00 | 34,673.00 | 35,159.00 | 0.2M |
| 2022-08-05 | 33,834.00 | 34,894.00 | 33,834.00 | 34,629.00 | 0.1M |
| 2022-08-04 | 35,115.00 | 35,115.00 | 34,099.00 | 34,099.00 | 0.2M |
| 2022-08-03 | 34,894.00 | 35,336.00 | 34,894.00 | 35,026.00 | 0.1M |
| 2022-08-02 | 33,657.00 | 34,894.00 | 33,657.00 | 34,894.00 | 0.1M |
| 2022-08-01 | 33,569.00 | 34,717.00 | 33,216.00 | 33,569.00 | 0.3M |
| 2022-07-29 | 35,336.00 | 35,512.00 | 34,717.00 | 34,717.00 | 0.2M |
| 2022-07-28 | 36,926.00 | 37,058.00 | 35,777.00 | 35,777.00 | 0.2M |
| 2022-07-27 | 34,894.00 | 36,219.00 | 34,541.00 | 36,219.00 | 0.2M |
| 2022-07-26 | 37,986.00 | 39,134.00 | 35,424.00 | 35,424.00 | 0.5M |
| 2022-07-25 | 37,544.00 | 39,753.00 | 37,544.00 | 37,986.00 | 0.2M |
| 2022-07-22 | 38,737.00 | 38,737.00 | 37,279.00 | 37,588.00 | 0.1M |
| 2022-07-21 | 39,576.00 | 39,576.00 | 37,544.00 | 38,428.00 | 0.1M |
| 2022-07-20 | 38,428.00 | 40,238.00 | 38,428.00 | 39,576.00 | 0.2M |
| 2022-07-19 | 37,942.00 | 39,664.00 | 37,942.00 | 38,825.00 | 0.2M |
| 2022-07-18 | 37,809.00 | 38,648.00 | 37,412.00 | 37,721.00 | 0.2M |
| 2022-07-15 | 34,452.00 | 36,837.00 | 33,657.00 | 36,837.00 | 0.2M |
| 2022-07-14 | 33,834.00 | 34,982.00 | 33,746.00 | 34,452.00 | 0.0M |
| 2022-07-13 | 35,203.00 | 35,424.00 | 34,231.00 | 34,408.00 | 0.2M |
| 2022-07-12 | 32,685.00 | 34,452.00 | 32,244.00 | 34,364.00 | 0.1M |
| 2022-07-11 | 34,231.00 | 35,777.00 | 32,685.00 | 32,685.00 | 0.1M |
| 2022-07-08 | 34,011.00 | 34,276.00 | 33,304.00 | 34,276.00 | 0.1M |
| 2022-07-07 | 32,244.00 | 33,569.00 | 32,244.00 | 33,481.00 | 0.1M |
| 2022-07-06 | 32,862.00 | 35,247.00 | 32,553.00 | 32,685.00 | 0.2M |
| 2022-07-05 | 35,822.00 | 35,822.00 | 33,701.00 | 33,701.00 | 0.7M |
| 2022-07-04 | 38,825.00 | 38,825.00 | 36,219.00 | 36,219.00 | 0.2M |
| 2022-07-01 | 38,074.00 | 39,664.00 | 37,191.00 | 38,869.00 | 0.2M |
| 2022-06-30 | 40,548.00 | 40,548.00 | 38,869.00 | 39,753.00 | 0.2M |
| 2022-06-29 | 40,371.00 | 40,371.00 | 38,163.00 | 39,664.00 | 0.1M |
| 2022-06-28 | 38,693.00 | 40,769.00 | 37,986.00 | 39,311.00 | 0.3M |
| 2022-06-27 | 38,869.00 | 39,311.00 | 37,102.00 | 38,781.00 | 0.2M |
| 2022-06-24 | 38,428.00 | 38,781.00 | 36,705.00 | 38,693.00 | 0.2M |
| 2022-06-23 | 36,396.00 | 39,311.00 | 35,071.00 | 38,428.00 | 0.3M |
| 2022-06-22 | 39,664.00 | 39,664.00 | 36,970.00 | 36,970.00 | 0.5M |
| 2022-06-21 | 40,194.00 | 40,636.00 | 38,472.00 | 39,753.00 | 0.9M |
| 2022-06-20 | 41,254.00 | 42,403.00 | 39,753.00 | 41,343.00 | 0.6M |
| 2022-06-17 | 39,399.00 | 40,945.00 | 39,090.00 | 40,945.00 | 0.3M |
| 2022-06-16 | 37,544.00 | 39,090.00 | 36,572.00 | 39,090.00 | 1.0M |
| 2022-06-15 | 36,307.00 | 37,102.00 | 35,424.00 | 36,572.00 | 0.1M |
| 2022-06-14 | 35,866.00 | 37,191.00 | 35,159.00 | 36,352.00 | 0.2M |
| 2022-06-13 | 33,569.00 | 36,661.00 | 33,569.00 | 35,954.00 | 0.2M |
| 2022-06-10 | 36,882.00 | 38,869.00 | 34,894.00 | 34,894.00 | 0.4M |
| 2022-06-09 | 35,777.00 | 37,102.00 | 35,468.00 | 37,102.00 | 0.3M |
| 2022-06-08 | 36,661.00 | 37,544.00 | 35,777.00 | 36,396.00 | 0.4M |
| 2022-06-07 | 34,452.00 | 36,572.00 | 34,364.00 | 36,042.00 | 0.4M |
| 2022-06-06 | 32,862.00 | 34,585.00 | 32,332.00 | 34,496.00 | 0.8M |
| 2022-06-03 | 32,685.00 | 33,127.00 | 31,405.00 | 33,127.00 | 0.3M |
| 2022-06-02 | 32,685.00 | 33,304.00 | 32,288.00 | 32,685.00 | 0.2M |
| 2022-06-01 | 31,802.00 | 32,685.00 | 31,095.00 | 32,685.00 | 0.3M |
| 2022-05-31 | 31,625.00 | 32,862.00 | 31,449.00 | 31,802.00 | 0.4M |
| 2022-05-30 | 29,594.00 | 30,875.00 | 29,417.00 | 30,875.00 | 0.7M |
| 2022-05-27 | 28,458.00 | 29,573.00 | 27,858.00 | 28,887.00 | 0.2M |
| 2022-05-26 | 27,258.00 | 28,630.00 | 27,258.00 | 28,201.00 | 0.1M |
| 2022-05-25 | 27,473.00 | 28,115.00 | 26,830.00 | 27,301.00 | 0.1M |
| 2022-05-24 | 26,573.00 | 27,173.00 | 24,858.00 | 26,573.00 | 0.2M |
| 2022-05-23 | 27,430.00 | 27,430.00 | 26,573.00 | 26,573.00 | 0.0M |
| 2022-05-20 | 27,001.00 | 28,715.00 | 27,001.00 | 27,773.00 | 0.1M |
| 2022-05-19 | 25,544.00 | 27,944.00 | 25,544.00 | 27,858.00 | 0.2M |
| 2022-05-18 | 26,573.00 | 26,573.00 | 25,630.00 | 26,487.00 | 0.0M |
| 2022-05-17 | 24,001.00 | 25,630.00 | 23,487.00 | 25,630.00 | 0.2M |
| 2022-05-16 | 25,844.00 | 27,430.00 | 23,958.00 | 23,958.00 | 0.3M |
| 2022-05-13 | 27,687.00 | 27,687.00 | 25,758.00 | 25,758.00 | 0.3M |
| 2022-05-12 | 29,530.00 | 29,701.00 | 27,687.00 | 27,687.00 | 0.2M |
| 2022-05-11 | 29,058.00 | 29,744.00 | 28,287.00 | 29,744.00 | 0.1M |
| 2022-05-10 | 27,430.00 | 29,230.00 | 27,430.00 | 28,715.00 | 0.1M |
| 2022-05-09 | 29,958.00 | 30,301.00 | 28,158.00 | 28,158.00 | 0.4M |
| 2022-05-06 | 28,201.00 | 30,301.00 | 28,201.00 | 30,258.00 | 0.4M |
| 2022-05-05 | 28,801.00 | 28,801.00 | 27,430.00 | 28,330.00 | 0.1M |
| 2022-05-04 | 28,715.00 | 29,573.00 | 27,858.00 | 28,673.00 | 0.3M |
| 2022-04-29 | 28,030.00 | 28,030.00 | 27,515.00 | 28,030.00 | 0.3M |
| 2022-04-28 | 25,715.00 | 26,230.00 | 25,715.00 | 26,230.00 | 0.1M |
| 2022-04-27 | 25,372.00 | 25,372.00 | 24,172.00 | 24,515.00 | 0.0M |
| 2022-04-26 | 24,344.00 | 25,715.00 | 23,187.00 | 25,544.00 | 0.0M |
| 2022-04-25 | 26,230.00 | 26,230.00 | 24,430.00 | 24,515.00 | 0.1M |
| 2022-04-22 | 26,830.00 | 27,430.00 | 25,801.00 | 26,230.00 | 0.1M |
| 2022-04-21 | 26,315.00 | 28,115.00 | 26,144.00 | 26,915.00 | 0.1M |
| 2022-04-20 | 27,344.00 | 27,858.00 | 27,001.00 | 27,258.00 | 0.1M |
| 2022-04-19 | 28,715.00 | 30,001.00 | 27,987.00 | 27,987.00 | 0.1M |
| 2022-04-18 | 26,958.00 | 28,630.00 | 26,658.00 | 28,630.00 | 0.2M |
| 2022-04-15 | 26,401.00 | 26,830.00 | 26,144.00 | 26,787.00 | 0.0M |
| 2022-04-14 | 27,044.00 | 27,130.00 | 26,144.00 | 26,830.00 | 0.0M |
| 2022-04-13 | 26,187.00 | 26,744.00 | 26,144.00 | 26,744.00 | 0.1M |
| 2022-04-12 | 27,515.00 | 27,515.00 | 26,144.00 | 26,144.00 | 0.1M |
| 2022-04-08 | 27,858.00 | 28,073.00 | 27,430.00 | 27,515.00 | 0.0M |
| 2022-04-07 | 27,430.00 | 28,030.00 | 27,130.00 | 27,987.00 | 0.1M |
| 2022-04-06 | 27,044.00 | 28,030.00 | 26,658.00 | 27,430.00 | 0.2M |
| 2022-04-05 | 28,373.00 | 28,373.00 | 27,430.00 | 27,430.00 | 0.1M |
| 2022-04-04 | 27,858.00 | 28,415.00 | 27,644.00 | 28,287.00 | 0.3M |
| 2022-04-01 | 25,030.00 | 26,573.00 | 25,030.00 | 26,573.00 | 0.3M |
| 2022-03-31 | 24,687.00 | 24,858.00 | 24,515.00 | 24,858.00 | 0.0M |
| 2022-03-30 | 28,139.00 | 28,334.00 | 27,654.00 | 27,945.00 | 0.0M |
| 2022-03-29 | 27,945.00 | 28,091.00 | 27,945.00 | 28,042.00 | 0.0M |
| 2022-03-28 | 27,800.00 | 27,945.00 | 27,363.00 | 27,945.00 | 0.0M |
| 2022-03-25 | 27,848.00 | 27,848.00 | 27,169.00 | 27,848.00 | 0.1M |
| 2022-03-24 | 28,722.00 | 28,722.00 | 27,751.00 | 27,848.00 | 0.0M |
| 2022-03-23 | 27,848.00 | 27,945.00 | 27,848.00 | 27,848.00 | 0.0M |
| 2022-03-22 | 28,042.00 | 28,042.00 | 27,848.00 | 27,848.00 | 0.0M |
| 2022-03-21 | 27,848.00 | 28,042.00 | 27,848.00 | 28,042.00 | 0.0M |
| 2022-03-18 | 27,945.00 | 28,042.00 | 27,848.00 | 27,848.00 | 0.0M |
| 2022-03-17 | 27,654.00 | 27,945.00 | 27,509.00 | 27,945.00 | 0.0M |
| 2022-03-16 | 27,557.00 | 27,848.00 | 27,557.00 | 27,848.00 | 0.0M |
| 2022-03-15 | 27,557.00 | 27,751.00 | 27,557.00 | 27,557.00 | 0.1M |
| 2022-03-14 | 27,703.00 | 27,751.00 | 27,557.00 | 27,557.00 | 0.1M |
| 2022-03-11 | 27,654.00 | 28,139.00 | 27,460.00 | 27,703.00 | 0.0M |
| 2022-03-10 | 27,654.00 | 27,897.00 | 27,460.00 | 27,654.00 | 0.0M |
| 2022-03-09 | 27,945.00 | 27,945.00 | 27,557.00 | 27,654.00 | 0.0M |
| 2022-03-08 | 28,236.00 | 28,236.00 | 27,751.00 | 27,945.00 | 0.0M |
| 2022-03-07 | 27,751.00 | 27,994.00 | 27,751.00 | 27,945.00 | 0.0M |
| 2022-03-04 | 27,412.00 | 27,897.00 | 27,412.00 | 27,654.00 | 0.0M |
| 2022-03-03 | 27,751.00 | 27,848.00 | 27,363.00 | 27,800.00 | 0.1M |
| 2022-03-02 | 27,363.00 | 27,751.00 | 27,169.00 | 27,751.00 | 0.0M |
| 2022-03-01 | 27,654.00 | 27,848.00 | 27,654.00 | 27,654.00 | 0.0M |
| 2022-02-28 | 27,169.00 | 27,654.00 | 27,169.00 | 27,654.00 | 0.0M |
| 2022-02-25 | 27,412.00 | 27,654.00 | 27,315.00 | 27,606.00 | 0.0M |
| 2022-02-24 | 27,654.00 | 27,654.00 | 27,412.00 | 27,412.00 | 0.0M |
| 2022-02-23 | 27,994.00 | 27,994.00 | 27,606.00 | 27,654.00 | 0.0M |
| 2022-02-22 | 27,654.00 | 27,654.00 | 27,266.00 | 27,606.00 | 0.0M |
| 2022-02-21 | 27,606.00 | 27,654.00 | 27,460.00 | 27,654.00 | 0.0M |
| 2022-02-18 | 27,751.00 | 27,751.00 | 27,266.00 | 27,654.00 | 0.0M |
| 2022-02-17 | 27,654.00 | 27,945.00 | 25,762.00 | 27,654.00 | 0.0M |
| 2022-02-16 | 27,703.00 | 27,703.00 | 27,460.00 | 27,654.00 | 0.0M |
| 2022-02-15 | 27,557.00 | 27,703.00 | 27,412.00 | 27,703.00 | 0.0M |
| 2022-02-14 | 27,751.00 | 28,042.00 | 27,557.00 | 27,557.00 | 0.1M |
| 2022-02-11 | 27,751.00 | 27,751.00 | 27,654.00 | 27,751.00 | 0.0M |
| 2022-02-10 | 27,897.00 | 27,897.00 | 27,509.00 | 27,751.00 | 0.0M |
| 2022-02-09 | 27,945.00 | 27,945.00 | 27,509.00 | 27,897.00 | 0.0M |
| 2022-02-08 | 28,042.00 | 28,042.00 | 27,654.00 | 27,945.00 | 0.0M |
| 2022-02-07 | 28,139.00 | 28,139.00 | 27,557.00 | 27,606.00 | 0.0M |
| 2022-01-28 | 28,139.00 | 28,139.00 | 26,781.00 | 27,412.00 | 0.0M |
| 2022-01-27 | 27,169.00 | 27,557.00 | 27,169.00 | 27,460.00 | 0.1M |
| 2022-01-26 | 27,169.00 | 27,557.00 | 26,975.00 | 27,169.00 | 0.1M |
| 2022-01-25 | 27,800.00 | 27,800.00 | 26,975.00 | 26,975.00 | 0.0M |
| 2022-01-24 | 27,169.00 | 27,945.00 | 26,587.00 | 27,848.00 | 0.0M |
| 2022-01-21 | 26,975.00 | 28,042.00 | 26,830.00 | 28,042.00 | 0.0M |
| 2022-01-20 | 26,878.00 | 26,975.00 | 26,781.00 | 26,975.00 | 0.1M |
| 2022-01-19 | 27,072.00 | 27,121.00 | 26,684.00 | 26,975.00 | 0.0M |
| 2022-01-18 | 27,169.00 | 27,266.00 | 26,441.00 | 26,975.00 | 0.0M |
| 2022-01-17 | 27,848.00 | 27,848.00 | 26,199.00 | 27,363.00 | 0.0M |
| 2022-01-14 | 27,557.00 | 27,897.00 | 27,509.00 | 27,557.00 | 0.0M |
| 2022-01-13 | 27,751.00 | 27,751.00 | 27,557.00 | 27,654.00 | 0.0M |
| 2022-01-12 | 27,751.00 | 27,848.00 | 27,557.00 | 27,848.00 | 0.0M |
| 2022-01-11 | 27,751.00 | 27,945.00 | 27,557.00 | 27,848.00 | 0.0M |
| 2022-01-10 | 27,945.00 | 27,945.00 | 27,751.00 | 27,751.00 | 0.0M |
| 2022-01-07 | 28,139.00 | 28,139.00 | 27,654.00 | 27,945.00 | 0.0M |
| 2022-01-06 | 27,848.00 | 27,994.00 | 27,848.00 | 27,994.00 | 0.0M |
| 2022-01-05 | 28,334.00 | 28,334.00 | 27,848.00 | 27,945.00 | 0.0M |
| 2022-01-04 | 27,848.00 | 27,994.00 | 27,848.00 | 27,945.00 | 0.0M |