46,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2024-12-30 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2024-12-27 | 49,495.00 | 49,495.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2024-12-26 | 49,495.00 | 49,989.90 | 48,505.10 | 49,495.00 | 0.0M |
| 2024-12-25 | 49,495.00 | 49,495.00 | 49,495.00 | 49,495.00 | 0.0M |
| 2024-12-24 | 48,901.00 | 49,989.90 | 48,901.00 | 49,495.00 | 0.0M |
| 2024-12-23 | 49,495.00 | 49,989.90 | 49,495.00 | 49,989.90 | 0.0M |
| 2024-12-20 | 49,593.90 | 49,989.90 | 49,593.90 | 49,989.90 | 0.0M |
| 2024-12-18 | 51,474.70 | 51,474.70 | 49,495.00 | 49,593.90 | 0.1M |
| 2024-12-17 | 49,495.00 | 50,484.80 | 49,495.00 | 50,484.80 | 0.0M |
| 2024-12-16 | 49,495.00 | 49,692.90 | 49,495.00 | 49,495.00 | 0.0M |
| 2024-12-13 | 49,495.00 | 49,495.00 | 49,495.00 | 49,495.00 | 0.0M |
| 2024-12-12 | 49,099.00 | 49,593.90 | 49,099.00 | 49,495.00 | 0.0M |
| 2024-12-11 | 48,802.00 | 50,484.80 | 48,802.00 | 50,484.80 | 0.0M |
| 2024-12-10 | 49,495.00 | 49,495.00 | 49,495.00 | 49,495.00 | 0.0M |
| 2024-12-09 | 49,495.00 | 49,495.00 | 49,000.00 | 49,495.00 | 0.0M |
| 2024-12-06 | 49,495.00 | 49,495.00 | 49,247.50 | 49,396.00 | 0.0M |
| 2024-12-05 | 49,495.00 | 49,593.90 | 49,297.00 | 49,495.00 | 0.0M |
| 2024-12-04 | 49,791.90 | 49,791.90 | 49,495.00 | 49,495.00 | 0.0M |
| 2024-12-03 | 49,989.90 | 50,088.90 | 48,604.00 | 49,791.90 | 0.0M |
| 2024-12-02 | 49,198.00 | 50,385.90 | 49,000.00 | 49,989.90 | 0.0M |
| 2024-11-29 | 49,495.00 | 49,989.90 | 49,000.00 | 49,989.90 | 0.0M |
| 2024-11-28 | 50,286.90 | 50,484.80 | 49,000.00 | 50,286.90 | 0.0M |
| 2024-11-27 | 49,005.80 | 49,491.10 | 49,005.80 | 49,297.00 | 0.0M |
| 2024-11-26 | 49,005.80 | 50,461.50 | 49,005.80 | 49,491.10 | 0.0M |
| 2024-11-25 | 49,005.80 | 49,976.30 | 49,005.80 | 49,491.10 | 0.0M |
| 2024-11-22 | 49,491.10 | 49,491.10 | 49,005.80 | 49,491.10 | 0.0M |
| 2024-11-21 | 49,297.00 | 49,976.30 | 48,520.60 | 49,491.10 | 0.0M |
| 2024-11-20 | 50,364.40 | 50,364.40 | 49,491.10 | 49,491.10 | 0.0M |
| 2024-11-19 | 49,976.30 | 50,461.50 | 49,976.30 | 50,461.50 | 0.0M |
| 2024-11-18 | 49,491.10 | 49,491.10 | 49,005.80 | 49,199.90 | 0.0M |
| 2024-11-15 | 48,811.80 | 49,199.90 | 48,811.80 | 49,199.90 | 0.0M |
| 2024-11-14 | 47,598.70 | 49,199.90 | 47,598.70 | 49,199.90 | 0.0M |
| 2024-11-13 | 48,520.60 | 49,005.80 | 48,520.60 | 48,811.80 | 0.0M |
| 2024-11-12 | 48,520.60 | 49,005.80 | 48,520.60 | 48,520.60 | 0.0M |
| 2024-11-11 | 48,520.60 | 48,520.60 | 48,520.60 | 48,520.60 | 0.0M |
| 2024-11-08 | 48,035.40 | 48,520.60 | 47,550.20 | 48,520.60 | 0.0M |
| 2024-11-07 | 48,084.00 | 48,520.60 | 47,065.00 | 48,035.40 | 0.0M |
| 2024-11-06 | 48,035.40 | 48,423.60 | 47,162.10 | 47,550.20 | 0.0M |
| 2024-11-05 | 47,695.80 | 47,695.80 | 46,579.80 | 47,550.20 | 0.2M |
| 2024-11-04 | 47,841.40 | 48,908.80 | 47,744.30 | 47,744.30 | 0.0M |
| 2024-10-31 | 48,520.60 | 48,908.80 | 48,132.50 | 48,908.80 | 0.0M |
| 2024-10-30 | 51,237.80 | 51,237.80 | 48,520.60 | 48,908.80 | 0.0M |
| 2024-10-29 | 48,035.40 | 49,394.00 | 47,550.20 | 48,908.80 | 0.0M |
| 2024-10-28 | 48,617.70 | 48,811.80 | 48,326.60 | 48,520.60 | 0.0M |
| 2024-10-25 | 48,617.70 | 48,811.80 | 48,520.60 | 48,811.80 | 0.0M |
| 2024-10-24 | 48,714.70 | 48,714.70 | 48,520.60 | 48,617.70 | 0.0M |
| 2024-10-23 | 48,617.70 | 49,491.10 | 48,520.60 | 48,520.60 | 0.0M |
| 2024-10-22 | 48,908.80 | 49,005.80 | 48,520.60 | 48,714.70 | 0.0M |
| 2024-10-21 | 48,908.80 | 49,394.00 | 48,908.80 | 49,005.80 | 0.0M |
| 2024-10-18 | 48,908.80 | 49,491.10 | 48,811.80 | 49,102.90 | 0.0M |
| 2024-10-17 | 48,811.80 | 49,297.00 | 48,811.80 | 48,908.80 | 0.0M |
| 2024-10-16 | 50,461.50 | 50,461.50 | 48,520.60 | 49,394.00 | 0.0M |
| 2024-10-15 | 48,520.60 | 48,811.80 | 48,520.60 | 48,714.70 | 0.0M |
| 2024-10-14 | 48,908.80 | 48,908.80 | 48,617.70 | 48,617.70 | 0.0M |
| 2024-10-11 | 49,005.80 | 49,491.10 | 49,005.80 | 49,005.80 | 0.0M |
| 2024-10-10 | 49,199.90 | 49,491.10 | 48,811.80 | 49,491.10 | 0.0M |
| 2024-10-09 | 51,140.80 | 51,140.80 | 48,811.80 | 49,491.10 | 0.1M |
| 2024-10-08 | 48,811.80 | 49,491.10 | 48,035.40 | 48,811.80 | 0.1M |
| 2024-10-07 | 48,520.60 | 48,617.70 | 48,132.50 | 48,520.60 | 0.0M |
| 2024-10-04 | 50,073.30 | 50,073.30 | 48,714.70 | 48,714.70 | 0.0M |
| 2024-10-03 | 48,714.70 | 49,005.80 | 48,520.60 | 48,908.80 | 0.1M |
| 2024-10-02 | 48,035.40 | 48,714.70 | 48,035.40 | 48,714.70 | 0.0M |
| 2024-10-01 | 48,472.10 | 48,714.70 | 47,550.20 | 48,714.70 | 0.0M |
| 2024-09-30 | 48,423.60 | 48,472.10 | 48,035.40 | 48,472.10 | 0.0M |
| 2024-09-27 | 48,472.10 | 48,472.10 | 47,550.20 | 48,472.10 | 0.0M |
| 2024-09-26 | 48,035.40 | 48,472.10 | 47,550.20 | 48,472.10 | 0.0M |
| 2024-09-25 | 48,520.60 | 48,520.60 | 48,035.40 | 48,520.60 | 0.0M |
| 2024-09-24 | 48,423.60 | 48,617.70 | 48,423.60 | 48,520.60 | 0.0M |
| 2024-09-23 | 48,132.50 | 48,520.60 | 47,550.20 | 48,423.60 | 0.0M |
| 2024-09-20 | 48,811.80 | 48,811.80 | 48,035.40 | 48,617.70 | 0.0M |
| 2024-09-19 | 48,811.80 | 48,811.80 | 48,520.60 | 48,520.60 | 0.0M |
| 2024-09-18 | 48,811.80 | 48,811.80 | 48,520.60 | 48,811.80 | 0.0M |
| 2024-09-17 | 48,811.80 | 49,005.80 | 48,035.40 | 48,811.80 | 0.0M |
| 2024-09-16 | 48,714.70 | 49,005.80 | 48,035.40 | 48,811.80 | 0.0M |
| 2024-09-13 | 48,520.60 | 48,520.60 | 48,520.60 | 48,520.60 | 0.0M |
| 2024-09-12 | 48,035.40 | 48,520.60 | 48,035.40 | 48,520.60 | 0.0M |
| 2024-09-11 | 48,811.80 | 48,811.80 | 48,132.50 | 48,132.50 | 0.0M |
| 2024-09-10 | 49,005.80 | 49,005.80 | 48,035.40 | 48,035.40 | 0.0M |
| 2024-09-09 | 48,520.60 | 48,811.80 | 46,676.90 | 48,811.80 | 0.1M |
| 2024-09-06 | 47,550.20 | 48,811.80 | 45,609.40 | 48,714.70 | 0.0M |
| 2024-09-05 | 48,229.50 | 48,617.70 | 48,035.40 | 48,617.70 | 0.0M |
| 2024-09-04 | 48,132.50 | 48,617.70 | 48,132.50 | 48,617.70 | 0.0M |
| 2024-08-30 | 48,617.70 | 48,617.70 | 48,617.70 | 48,617.70 | 0.0M |
| 2024-08-29 | 48,132.50 | 48,714.70 | 47,550.20 | 48,714.70 | 0.0M |
| 2024-08-28 | 48,132.50 | 48,617.70 | 48,132.50 | 48,617.70 | 0.0M |
| 2024-08-27 | 48,520.60 | 48,520.60 | 48,132.50 | 48,520.60 | 0.0M |
| 2024-08-26 | 48,520.60 | 49,005.80 | 48,326.60 | 48,811.80 | 0.0M |
| 2024-08-23 | 48,520.60 | 48,520.60 | 48,132.50 | 48,423.60 | 0.0M |
| 2024-08-22 | 48,520.60 | 48,520.60 | 48,132.50 | 48,520.60 | 0.0M |
| 2024-08-21 | 48,229.50 | 49,005.80 | 48,229.50 | 48,520.60 | 0.0M |
| 2024-08-20 | 50,267.40 | 50,267.40 | 48,520.60 | 48,520.60 | 0.0M |
| 2024-08-19 | 50,364.40 | 50,364.40 | 48,375.10 | 49,491.10 | 0.0M |
| 2024-08-16 | 50,461.50 | 50,461.50 | 48,035.40 | 48,375.10 | 0.0M |
| 2024-08-15 | 47,841.40 | 51,334.80 | 47,841.40 | 50,267.40 | 0.0M |
| 2024-08-14 | 49,976.30 | 49,976.30 | 47,550.20 | 49,976.30 | 0.0M |
| 2024-08-13 | 49,199.90 | 50,364.40 | 48,520.60 | 50,267.40 | 0.0M |
| 2024-08-12 | 49,879.20 | 51,431.90 | 49,491.10 | 50,364.40 | 0.0M |
| 2024-08-09 | 49,976.30 | 49,976.30 | 49,491.10 | 49,976.30 | 0.0M |
| 2024-08-08 | 50,267.40 | 50,267.40 | 49,879.20 | 49,879.20 | 0.0M |
| 2024-08-07 | 49,491.10 | 49,491.10 | 49,491.10 | 49,491.10 | 0.0M |
| 2024-08-06 | 49,394.00 | 49,491.10 | 48,423.60 | 49,491.10 | 0.1M |
| 2024-08-05 | 48,035.40 | 49,005.80 | 47,550.20 | 48,520.60 | 0.0M |
| 2024-08-02 | 49,491.10 | 49,491.10 | 46,773.90 | 48,714.70 | 0.0M |
| 2024-08-01 | 49,005.80 | 49,782.20 | 48,520.60 | 49,588.10 | 0.0M |
| 2024-07-31 | 49,976.30 | 50,073.30 | 48,520.60 | 49,297.00 | 0.0M |
| 2024-07-30 | 49,782.20 | 50,170.30 | 49,685.10 | 50,073.30 | 0.0M |
| 2024-07-29 | 49,976.30 | 50,267.40 | 49,588.10 | 50,170.30 | 0.0M |
| 2024-07-26 | 50,267.40 | 50,267.40 | 50,267.40 | 50,267.40 | 0.0M |
| 2024-07-25 | 49,685.10 | 50,461.50 | 49,588.10 | 50,267.40 | 0.0M |
| 2024-07-24 | 49,685.10 | 51,237.80 | 49,005.80 | 50,461.50 | 0.0M |
| 2024-07-23 | 50,946.70 | 50,946.70 | 50,461.50 | 50,461.50 | 0.0M |
| 2024-07-22 | 50,461.50 | 50,946.70 | 49,588.10 | 50,946.70 | 0.0M |
| 2024-07-19 | 50,461.50 | 50,946.70 | 49,976.30 | 50,946.70 | 0.0M |
| 2024-07-18 | 50,461.50 | 51,431.90 | 50,461.50 | 50,946.70 | 0.0M |
| 2024-07-17 | 49,976.30 | 51,917.10 | 49,976.30 | 51,431.90 | 0.0M |
| 2024-07-16 | 50,461.50 | 51,431.90 | 49,491.10 | 49,491.10 | 0.0M |
| 2024-07-15 | 49,782.20 | 51,431.90 | 49,782.20 | 51,431.90 | 0.0M |
| 2024-07-12 | 50,170.30 | 51,431.90 | 50,170.30 | 50,849.60 | 0.0M |
| 2024-07-11 | 51,431.90 | 51,431.90 | 51,334.80 | 51,431.90 | 0.0M |
| 2024-07-10 | 51,431.90 | 51,431.90 | 50,461.50 | 51,334.80 | 0.0M |
| 2024-07-09 | 49,005.80 | 51,917.10 | 49,005.80 | 51,820.00 | 0.1M |
| 2024-07-08 | 49,005.80 | 49,199.90 | 48,617.70 | 49,102.90 | 0.0M |
| 2024-07-05 | 49,199.90 | 49,199.90 | 48,617.70 | 49,102.90 | 0.0M |
| 2024-07-04 | 49,102.90 | 49,199.90 | 49,005.80 | 49,199.90 | 0.0M |
| 2024-07-03 | 48,326.60 | 49,491.10 | 48,132.50 | 49,102.90 | 0.0M |
| 2024-07-02 | 48,520.60 | 48,811.80 | 48,181.00 | 48,520.60 | 0.0M |
| 2024-07-01 | 48,229.50 | 48,520.60 | 48,229.50 | 48,520.60 | 0.0M |
| 2024-06-28 | 48,811.80 | 48,811.80 | 48,035.40 | 48,423.60 | 0.0M |
| 2024-06-27 | 47,744.30 | 48,520.60 | 47,744.30 | 48,520.60 | 0.0M |
| 2024-06-26 | 48,035.40 | 48,520.60 | 48,035.40 | 48,181.00 | 0.0M |
| 2024-06-25 | 48,132.50 | 48,326.60 | 48,035.40 | 48,132.50 | 0.0M |
| 2024-06-24 | 47,550.20 | 48,472.10 | 47,550.20 | 48,132.50 | 0.0M |
| 2024-06-21 | 47,938.40 | 48,423.60 | 47,938.40 | 48,084.00 | 0.0M |
| 2024-06-20 | 48,035.40 | 48,714.70 | 47,065.00 | 48,084.00 | 0.0M |
| 2024-06-19 | 48,472.10 | 48,472.10 | 47,938.40 | 48,084.00 | 0.0M |
| 2024-06-18 | 48,035.40 | 48,035.40 | 47,550.20 | 48,035.40 | 0.0M |
| 2024-06-17 | 47,986.90 | 48,423.60 | 47,889.90 | 48,229.50 | 0.0M |
| 2024-06-14 | 48,520.60 | 48,520.60 | 47,550.20 | 48,132.50 | 0.0M |
| 2024-06-13 | 47,986.90 | 48,520.60 | 47,986.90 | 48,035.40 | 0.0M |
| 2024-06-12 | 47,598.70 | 48,035.40 | 47,550.20 | 48,035.40 | 0.0M |
| 2024-06-11 | 48,035.40 | 48,326.60 | 46,579.80 | 48,229.50 | 0.0M |
| 2024-06-10 | 47,744.30 | 48,520.60 | 47,744.30 | 48,035.40 | 0.0M |
| 2024-06-07 | 48,035.40 | 48,035.40 | 47,550.20 | 47,647.30 | 0.0M |
| 2024-06-06 | 47,550.20 | 47,841.40 | 47,550.20 | 47,647.30 | 0.0M |
| 2024-06-05 | 47,453.20 | 47,550.20 | 47,453.20 | 47,453.20 | 0.0M |
| 2024-06-04 | 47,744.30 | 47,744.30 | 47,453.20 | 47,647.30 | 0.0M |
| 2024-06-03 | 47,356.10 | 47,550.20 | 47,356.10 | 47,404.70 | 0.0M |
| 2024-05-31 | 47,356.10 | 47,550.20 | 47,210.60 | 47,356.10 | 0.0M |
| 2024-05-30 | 47,453.20 | 47,550.20 | 47,210.60 | 47,210.60 | 0.0M |
| 2024-05-29 | 47,404.70 | 47,453.20 | 47,162.10 | 47,162.10 | 0.0M |
| 2024-05-28 | 47,550.20 | 47,550.20 | 47,065.00 | 47,404.70 | 0.0M |
| 2024-05-27 | 47,550.20 | 47,550.20 | 47,065.00 | 47,550.20 | 0.0M |
| 2024-05-24 | 47,065.00 | 47,647.30 | 47,065.00 | 47,550.20 | 0.0M |
| 2024-05-23 | 47,550.20 | 47,598.70 | 47,550.20 | 47,550.20 | 0.0M |
| 2024-05-22 | 48,035.40 | 48,035.40 | 47,356.10 | 47,647.30 | 0.0M |
| 2024-05-21 | 47,938.40 | 48,035.40 | 47,550.20 | 47,550.20 | 0.0M |
| 2024-05-20 | 47,550.20 | 48,520.60 | 47,550.20 | 47,986.90 | 0.0M |
| 2024-05-17 | 47,647.30 | 48,520.60 | 47,598.70 | 47,598.70 | 0.0M |
| 2024-05-16 | 47,550.20 | 48,035.40 | 47,356.10 | 47,550.20 | 0.0M |
| 2024-05-15 | 46,676.90 | 47,550.20 | 46,676.90 | 47,550.20 | 0.0M |
| 2024-05-14 | 47,162.10 | 47,550.20 | 46,094.60 | 47,453.20 | 0.0M |
| 2024-05-13 | 46,288.70 | 47,210.60 | 46,288.70 | 47,065.00 | 0.0M |
| 2024-05-10 | 46,094.60 | 47,356.10 | 46,094.60 | 46,579.80 | 0.0M |
| 2024-05-09 | 45,609.40 | 46,288.70 | 45,609.40 | 46,288.70 | 0.0M |
| 2024-05-08 | 45,221.20 | 46,385.70 | 45,221.20 | 46,288.70 | 0.0M |
| 2024-05-07 | 45,415.30 | 46,385.70 | 45,415.30 | 46,385.70 | 0.0M |
| 2024-05-06 | 44,347.90 | 46,579.80 | 44,347.90 | 45,609.40 | 0.0M |
| 2024-05-03 | 43,183.40 | 45,560.90 | 43,183.40 | 44,153.80 | 0.0M |
| 2024-05-02 | 43,134.90 | 43,134.90 | 41,727.80 | 42,892.20 | 0.1M |
| 2024-04-26 | 43,183.40 | 43,911.20 | 42,746.70 | 42,843.70 | 0.1M |
| 2024-04-25 | 45,318.30 | 45,318.30 | 42,698.20 | 43,717.10 | 0.1M |
| 2024-04-24 | 45,803.50 | 45,803.50 | 44,736.00 | 45,318.30 | 0.0M |
| 2024-04-23 | 46,482.80 | 46,482.80 | 45,803.50 | 45,803.50 | 0.0M |
| 2024-04-22 | 45,803.50 | 47,065.00 | 45,803.50 | 46,482.80 | 0.0M |
| 2024-04-19 | 46,094.60 | 46,579.80 | 45,706.40 | 46,531.30 | 0.0M |
| 2024-04-17 | 46,919.50 | 46,919.50 | 46,579.80 | 46,773.90 | 0.0M |
| 2024-04-16 | 45,609.40 | 46,579.80 | 45,609.40 | 46,579.80 | 0.0M |
| 2024-04-15 | 46,531.30 | 46,579.80 | 46,094.60 | 46,094.60 | 0.0M |
| 2024-04-12 | 46,579.80 | 46,579.80 | 45,657.90 | 46,579.80 | 0.0M |
| 2024-04-11 | 46,288.70 | 48,520.60 | 46,191.70 | 46,579.80 | 0.1M |
| 2024-04-10 | 48,035.40 | 48,035.40 | 46,288.70 | 46,288.70 | 0.0M |
| 2024-04-09 | 46,094.60 | 48,520.60 | 46,094.60 | 47,501.70 | 0.1M |
| 2024-04-08 | 46,579.80 | 47,065.00 | 46,579.80 | 46,579.80 | 0.0M |
| 2024-04-05 | 47,550.20 | 47,550.20 | 47,162.10 | 47,453.20 | 0.0M |
| 2024-04-04 | 47,453.20 | 47,550.20 | 46,773.90 | 47,550.20 | 0.0M |
| 2024-04-03 | 47,065.00 | 47,550.20 | 47,065.00 | 47,550.20 | 0.0M |
| 2024-04-02 | 46,725.40 | 48,520.60 | 46,725.40 | 47,550.20 | 0.0M |
| 2024-04-01 | 47,550.20 | 47,550.20 | 47,259.10 | 47,550.20 | 0.0M |
| 2024-03-29 | 47,550.20 | 47,744.30 | 47,550.20 | 47,550.20 | 0.0M |
| 2024-03-28 | 47,259.10 | 48,520.60 | 46,579.80 | 47,550.20 | 0.1M |
| 2024-03-27 | 47,259.10 | 47,453.20 | 47,065.00 | 47,259.10 | 0.0M |
| 2024-03-26 | 46,822.40 | 47,550.20 | 46,822.40 | 47,259.10 | 0.0M |
| 2024-03-25 | 47,744.30 | 47,744.30 | 45,124.20 | 46,773.90 | 0.1M |
| 2024-03-22 | 47,550.20 | 48,035.40 | 46,579.80 | 48,035.40 | 0.0M |
| 2024-03-21 | 47,162.10 | 47,550.20 | 45,609.40 | 47,550.20 | 0.0M |
| 2024-03-20 | 47,744.30 | 48,326.60 | 47,550.20 | 47,550.20 | 0.0M |
| 2024-03-19 | 47,841.40 | 48,035.40 | 47,841.40 | 48,035.40 | 0.0M |
| 2024-03-18 | 48,278.00 | 48,520.60 | 47,744.30 | 48,035.40 | 0.0M |
| 2024-03-15 | 48,423.60 | 48,423.60 | 48,132.50 | 48,278.00 | 0.0M |
| 2024-03-14 | 48,423.60 | 48,423.60 | 48,035.40 | 48,423.60 | 0.0M |
| 2024-03-13 | 48,811.80 | 48,811.80 | 48,423.60 | 48,520.60 | 0.0M |
| 2024-03-12 | 49,005.80 | 49,005.80 | 48,326.60 | 48,520.60 | 0.0M |
| 2024-03-11 | 48,520.60 | 49,005.80 | 47,647.30 | 48,520.60 | 0.0M |
| 2024-03-08 | 48,035.40 | 48,423.60 | 48,035.40 | 48,423.60 | 0.0M |
| 2024-03-07 | 48,375.10 | 48,520.60 | 48,035.40 | 48,520.60 | 0.0M |
| 2024-03-06 | 48,520.60 | 49,005.80 | 48,278.00 | 48,520.60 | 0.0M |
| 2024-03-05 | 49,394.00 | 49,394.00 | 48,035.40 | 48,326.60 | 0.0M |
| 2024-03-04 | 48,520.60 | 50,461.50 | 48,229.50 | 48,423.60 | 0.0M |
| 2024-03-01 | 48,326.60 | 48,423.60 | 47,550.20 | 48,035.40 | 0.0M |
| 2024-02-29 | 48,423.60 | 48,423.60 | 47,550.20 | 48,423.60 | 0.0M |
| 2024-02-28 | 47,550.20 | 48,520.60 | 47,065.00 | 48,423.60 | 0.1M |
| 2024-02-27 | 48,520.60 | 48,520.60 | 47,550.20 | 47,550.20 | 0.0M |
| 2024-02-26 | 47,065.00 | 48,423.60 | 46,968.00 | 47,598.70 | 0.0M |
| 2024-02-23 | 48,375.10 | 49,976.30 | 47,259.10 | 48,035.40 | 0.0M |
| 2024-02-22 | 47,065.00 | 50,461.50 | 46,579.80 | 48,423.60 | 0.0M |
| 2024-02-21 | 46,968.00 | 47,550.20 | 45,803.50 | 47,453.20 | 0.0M |
| 2024-02-20 | 46,094.60 | 47,065.00 | 45,949.00 | 46,968.00 | 0.1M |
| 2024-02-19 | 46,094.60 | 47,065.00 | 46,094.60 | 46,385.70 | 0.0M |
| 2024-02-16 | 46,968.00 | 46,968.00 | 46,046.10 | 46,094.60 | 0.0M |
| 2024-02-15 | 46,094.60 | 47,016.50 | 46,094.60 | 46,968.00 | 0.0M |
| 2024-02-07 | 45,609.40 | 46,579.80 | 45,609.40 | 46,094.60 | 0.0M |
| 2024-02-06 | 45,560.90 | 48,035.40 | 45,124.20 | 45,609.40 | 0.0M |
| 2024-02-05 | 44,833.10 | 45,366.80 | 44,833.10 | 45,027.20 | 0.0M |
| 2024-02-02 | 44,930.10 | 45,512.40 | 44,930.10 | 45,221.20 | 0.0M |
| 2024-02-01 | 45,221.20 | 45,415.30 | 45,221.20 | 45,415.30 | 0.0M |
| 2024-01-31 | 45,318.30 | 45,415.30 | 44,930.10 | 45,221.20 | 0.0M |
| 2024-01-30 | 45,463.80 | 45,463.80 | 44,736.00 | 45,221.20 | 0.0M |
| 2024-01-29 | 45,463.80 | 45,463.80 | 45,124.20 | 45,221.20 | 0.0M |
| 2024-01-26 | 45,221.20 | 45,221.20 | 45,124.20 | 45,221.20 | 0.0M |
| 2024-01-25 | 45,318.30 | 45,318.30 | 45,124.20 | 45,221.20 | 0.0M |
| 2024-01-24 | 44,930.10 | 45,124.20 | 44,639.00 | 45,124.20 | 0.0M |
| 2024-01-23 | 44,930.10 | 44,930.10 | 44,639.00 | 44,930.10 | 0.0M |
| 2024-01-22 | 45,124.20 | 45,124.20 | 44,930.10 | 44,930.10 | 0.0M |
| 2024-01-19 | 44,736.00 | 45,027.20 | 44,736.00 | 45,027.20 | 0.0M |
| 2024-01-18 | 45,609.40 | 46,579.80 | 45,075.70 | 45,075.70 | 0.0M |
| 2024-01-17 | 45,124.20 | 45,318.30 | 44,930.10 | 45,124.20 | 0.0M |
| 2024-01-16 | 45,124.20 | 45,657.90 | 44,881.60 | 45,124.20 | 0.0M |
| 2024-01-15 | 45,512.40 | 45,512.40 | 44,930.10 | 45,124.20 | 0.0M |
| 2024-01-12 | 45,560.90 | 45,560.90 | 44,250.80 | 45,512.40 | 0.0M |
| 2024-01-11 | 45,657.90 | 45,657.90 | 44,153.80 | 45,512.40 | 0.0M |
| 2024-01-10 | 45,221.20 | 45,318.30 | 45,221.20 | 45,221.20 | 0.0M |
| 2024-01-09 | 47,453.20 | 47,453.20 | 45,027.20 | 45,124.20 | 0.0M |
| 2024-01-08 | 45,124.20 | 46,968.00 | 44,639.00 | 44,639.00 | 0.0M |
| 2024-01-05 | 44,153.80 | 45,318.30 | 44,153.80 | 45,124.20 | 0.1M |
| 2024-01-04 | 44,347.90 | 45,221.20 | 44,347.90 | 45,124.20 | 0.0M |
| 2024-01-03 | 46,870.90 | 46,870.90 | 44,250.80 | 45,124.20 | 0.0M |
| 2024-01-02 | 43,474.50 | 43,959.70 | 43,280.40 | 43,959.70 | 0.0M |