46,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 27,848.00 | 27,945.00 | 27,800.00 | 27,848.00 | 0.0M |
| 2021-12-30 | 27,945.00 | 27,945.00 | 27,654.00 | 27,945.00 | 0.0M |
| 2021-12-29 | 27,751.00 | 27,945.00 | 27,654.00 | 27,945.00 | 0.0M |
| 2021-12-28 | 27,751.00 | 27,945.00 | 27,654.00 | 27,751.00 | 0.1M |
| 2021-12-27 | 27,945.00 | 27,945.00 | 27,654.00 | 27,800.00 | 0.0M |
| 2021-12-24 | 27,751.00 | 27,945.00 | 27,654.00 | 27,848.00 | 0.0M |
| 2021-12-23 | 27,945.00 | 27,994.00 | 27,654.00 | 27,897.00 | 0.1M |
| 2021-12-22 | 27,897.00 | 28,042.00 | 27,751.00 | 27,897.00 | 0.0M |
| 2021-12-21 | 27,848.00 | 27,897.00 | 27,654.00 | 27,848.00 | 0.1M |
| 2021-12-20 | 27,945.00 | 27,994.00 | 27,654.00 | 27,848.00 | 0.0M |
| 2021-12-17 | 27,751.00 | 27,994.00 | 27,606.00 | 27,945.00 | 0.0M |
| 2021-12-16 | 27,460.00 | 28,042.00 | 27,460.00 | 27,800.00 | 0.0M |
| 2021-12-15 | 27,945.00 | 28,139.00 | 27,897.00 | 28,042.00 | 0.0M |
| 2021-12-14 | 27,994.00 | 28,139.00 | 27,945.00 | 27,994.00 | 0.0M |
| 2021-12-13 | 27,751.00 | 27,994.00 | 27,654.00 | 27,994.00 | 0.0M |
| 2021-12-10 | 27,654.00 | 27,751.00 | 27,363.00 | 27,654.00 | 0.0M |
| 2021-12-09 | 27,557.00 | 27,751.00 | 27,363.00 | 27,363.00 | 0.0M |
| 2021-12-08 | 27,072.00 | 27,654.00 | 27,072.00 | 27,557.00 | 0.0M |
| 2021-12-07 | 26,975.00 | 27,169.00 | 26,781.00 | 27,072.00 | 0.0M |
| 2021-12-06 | 27,169.00 | 27,654.00 | 25,908.00 | 26,975.00 | 0.1M |
| 2021-12-03 | 27,848.00 | 27,848.00 | 27,606.00 | 27,703.00 | 0.0M |
| 2021-12-02 | 27,751.00 | 27,848.00 | 27,606.00 | 27,848.00 | 0.1M |
| 2021-12-01 | 28,334.00 | 28,334.00 | 27,703.00 | 27,751.00 | 0.0M |
| 2021-11-30 | 28,139.00 | 28,528.00 | 27,751.00 | 27,751.00 | 0.0M |
| 2021-11-29 | 26,781.00 | 27,994.00 | 26,781.00 | 27,751.00 | 0.1M |
| 2021-11-26 | 28,285.00 | 28,285.00 | 27,945.00 | 27,994.00 | 0.0M |
| 2021-11-25 | 28,042.00 | 28,576.00 | 27,945.00 | 28,285.00 | 0.1M |
| 2021-11-24 | 28,139.00 | 28,334.00 | 27,945.00 | 28,139.00 | 0.1M |
| 2021-11-23 | 27,751.00 | 28,576.00 | 27,751.00 | 28,139.00 | 0.1M |
| 2021-11-22 | 27,703.00 | 28,625.00 | 27,703.00 | 27,848.00 | 0.1M |
| 2021-11-19 | 28,964.00 | 29,498.00 | 28,625.00 | 28,625.00 | 0.1M |
| 2021-11-18 | 29,304.00 | 29,304.00 | 28,819.00 | 29,013.00 | 0.1M |
| 2021-11-17 | 29,401.00 | 29,498.00 | 29,110.00 | 29,304.00 | 0.1M |
| 2021-11-16 | 29,013.00 | 29,207.00 | 28,867.00 | 29,207.00 | 0.2M |
| 2021-11-15 | 28,964.00 | 29,207.00 | 28,916.00 | 29,061.00 | 0.2M |
| 2021-11-12 | 29,061.00 | 29,207.00 | 28,867.00 | 29,061.00 | 0.1M |
| 2021-11-11 | 29,449.00 | 29,449.00 | 29,013.00 | 29,110.00 | 0.1M |
| 2021-11-10 | 29,255.00 | 29,304.00 | 28,916.00 | 29,013.00 | 0.1M |
| 2021-11-09 | 29,546.00 | 29,546.00 | 29,110.00 | 29,304.00 | 0.1M |
| 2021-11-08 | 28,916.00 | 29,352.00 | 28,916.00 | 29,110.00 | 0.1M |
| 2021-11-05 | 29,013.00 | 29,595.00 | 28,722.00 | 28,916.00 | 0.1M |
| 2021-11-04 | 28,528.00 | 29,546.00 | 28,334.00 | 29,013.00 | 0.1M |
| 2021-11-03 | 28,625.00 | 29,110.00 | 28,431.00 | 28,528.00 | 0.2M |
| 2021-11-02 | 29,595.00 | 29,595.00 | 28,916.00 | 29,013.00 | 0.3M |
| 2021-11-01 | 30,468.00 | 30,662.00 | 29,595.00 | 29,886.00 | 0.2M |
| 2021-10-29 | 30,662.00 | 31,050.00 | 30,468.00 | 30,953.00 | 0.2M |
| 2021-10-28 | 29,110.00 | 31,244.00 | 28,625.00 | 31,147.00 | 0.6M |
| 2021-10-27 | 29,061.00 | 29,692.00 | 28,819.00 | 29,304.00 | 0.2M |
| 2021-10-26 | 29,498.00 | 29,498.00 | 28,625.00 | 29,013.00 | 0.0M |
| 2021-10-25 | 29,595.00 | 29,595.00 | 28,819.00 | 29,207.00 | 0.1M |
| 2021-10-22 | 28,819.00 | 29,110.00 | 28,334.00 | 29,110.00 | 0.1M |
| 2021-10-21 | 29,498.00 | 29,498.00 | 28,334.00 | 28,625.00 | 0.0M |
| 2021-10-20 | 28,916.00 | 29,158.00 | 28,722.00 | 28,819.00 | 0.1M |
| 2021-10-19 | 29,255.00 | 29,595.00 | 28,722.00 | 29,158.00 | 0.1M |
| 2021-10-18 | 30,565.00 | 30,565.00 | 28,625.00 | 29,255.00 | 0.1M |
| 2021-10-15 | 29,304.00 | 29,886.00 | 28,673.00 | 29,740.00 | 0.2M |
| 2021-10-14 | 28,382.00 | 29,110.00 | 28,285.00 | 28,625.00 | 0.1M |
| 2021-10-13 | 29,013.00 | 29,158.00 | 28,236.00 | 28,431.00 | 0.1M |
| 2021-10-12 | 29,643.00 | 29,692.00 | 28,964.00 | 28,964.00 | 0.1M |
| 2021-10-11 | 28,819.00 | 29,643.00 | 28,819.00 | 29,595.00 | 0.1M |
| 2021-10-08 | 29,498.00 | 29,498.00 | 28,431.00 | 28,770.00 | 0.1M |
| 2021-10-07 | 29,401.00 | 29,401.00 | 29,110.00 | 29,255.00 | 0.2M |
| 2021-10-06 | 29,498.00 | 29,886.00 | 29,449.00 | 29,789.00 | 0.1M |
| 2021-10-05 | 29,498.00 | 30,565.00 | 28,722.00 | 29,498.00 | 0.2M |
| 2021-10-04 | 26,684.00 | 28,625.00 | 26,684.00 | 28,625.00 | 0.4M |
| 2021-10-01 | 26,781.00 | 26,830.00 | 26,393.00 | 26,781.00 | 0.1M |
| 2021-09-30 | 26,393.00 | 27,072.00 | 26,393.00 | 26,878.00 | 0.1M |
| 2021-09-29 | 26,975.00 | 26,975.00 | 26,199.00 | 26,490.00 | 0.0M |
| 2021-09-28 | 26,247.00 | 26,975.00 | 26,199.00 | 26,490.00 | 0.1M |
| 2021-09-27 | 27,169.00 | 27,169.00 | 26,344.00 | 26,393.00 | 0.0M |
| 2021-09-24 | 27,460.00 | 27,460.00 | 26,781.00 | 27,169.00 | 0.0M |
| 2021-09-23 | 26,441.00 | 27,654.00 | 26,441.00 | 27,266.00 | 0.1M |
| 2021-09-22 | 26,781.00 | 27,072.00 | 26,247.00 | 26,781.00 | 0.1M |
| 2021-09-21 | 26,296.00 | 26,878.00 | 26,296.00 | 26,830.00 | 0.1M |
| 2021-09-20 | 28,139.00 | 28,139.00 | 27,169.00 | 27,169.00 | 0.1M |
| 2021-09-17 | 26,927.00 | 28,139.00 | 26,878.00 | 27,363.00 | 0.1M |
| 2021-09-16 | 27,169.00 | 27,848.00 | 26,878.00 | 26,927.00 | 0.0M |
| 2021-09-15 | 26,781.00 | 26,878.00 | 26,199.00 | 26,878.00 | 0.1M |
| 2021-09-14 | 27,169.00 | 27,169.00 | 26,781.00 | 26,830.00 | 0.0M |
| 2021-09-13 | 27,460.00 | 27,654.00 | 27,072.00 | 27,169.00 | 0.0M |
| 2021-09-10 | 27,363.00 | 27,751.00 | 27,169.00 | 27,460.00 | 0.1M |
| 2021-09-09 | 26,878.00 | 27,460.00 | 26,587.00 | 27,363.00 | 0.1M |
| 2021-09-08 | 27,169.00 | 27,848.00 | 26,587.00 | 26,878.00 | 0.1M |
| 2021-09-07 | 28,139.00 | 28,139.00 | 26,199.00 | 26,830.00 | 0.1M |
| 2021-09-06 | 28,625.00 | 28,625.00 | 27,557.00 | 28,139.00 | 0.1M |
| 2021-09-01 | 26,878.00 | 28,625.00 | 26,878.00 | 28,625.00 | 0.2M |
| 2021-08-31 | 27,169.00 | 27,169.00 | 26,684.00 | 26,781.00 | 0.1M |
| 2021-08-30 | 27,460.00 | 27,460.00 | 26,684.00 | 27,169.00 | 0.1M |
| 2021-08-27 | 26,490.00 | 27,654.00 | 26,199.00 | 27,266.00 | 0.1M |
| 2021-08-26 | 27,169.00 | 27,169.00 | 26,587.00 | 26,684.00 | 0.1M |
| 2021-08-25 | 26,199.00 | 27,072.00 | 26,199.00 | 26,878.00 | 0.0M |
| 2021-08-24 | 25,859.00 | 26,975.00 | 25,859.00 | 26,296.00 | 0.2M |
| 2021-08-23 | 25,326.00 | 26,781.00 | 24,792.00 | 25,811.00 | 0.1M |
| 2021-08-20 | 26,587.00 | 27,654.00 | 25,762.00 | 25,762.00 | 0.2M |
| 2021-08-19 | 29,304.00 | 29,304.00 | 26,684.00 | 27,654.00 | 0.2M |
| 2021-08-18 | 27,363.00 | 28,188.00 | 27,363.00 | 28,188.00 | 0.4M |
| 2021-08-17 | 25,568.00 | 26,344.00 | 25,471.00 | 26,344.00 | 0.3M |
| 2021-08-16 | 23,919.00 | 24,646.00 | 23,870.00 | 24,646.00 | 0.1M |
| 2021-08-13 | 24,258.00 | 24,258.00 | 23,724.00 | 23,919.00 | 0.0M |
| 2021-08-12 | 24,064.00 | 24,355.00 | 23,870.00 | 24,258.00 | 0.1M |
| 2021-08-11 | 24,258.00 | 24,258.00 | 23,773.00 | 24,064.00 | 0.1M |
| 2021-08-10 | 23,288.00 | 24,064.00 | 22,609.00 | 24,064.00 | 0.2M |
| 2021-08-09 | 20,862.00 | 22,512.00 | 20,862.00 | 22,512.00 | 0.1M |
| 2021-08-06 | 21,056.00 | 21,347.00 | 21,056.00 | 21,299.00 | 0.1M |
| 2021-08-05 | 20,765.00 | 21,056.00 | 20,571.00 | 21,056.00 | 0.1M |
| 2021-08-04 | 21,056.00 | 21,056.00 | 20,571.00 | 20,765.00 | 0.0M |
| 2021-08-03 | 21,056.00 | 21,105.00 | 20,862.00 | 21,056.00 | 0.1M |
| 2021-08-02 | 21,250.00 | 21,250.00 | 20,668.00 | 21,056.00 | 0.0M |
| 2021-07-30 | 20,765.00 | 20,862.00 | 20,377.00 | 20,668.00 | 0.1M |
| 2021-07-29 | 20,134.00 | 20,377.00 | 20,134.00 | 20,183.00 | 0.0M |
| 2021-07-28 | 19,940.00 | 20,765.00 | 19,940.00 | 20,134.00 | 0.0M |
| 2021-07-27 | 20,280.00 | 20,280.00 | 19,989.00 | 20,280.00 | 0.0M |
| 2021-07-26 | 20,086.00 | 20,280.00 | 19,989.00 | 20,280.00 | 0.0M |
| 2021-07-23 | 20,086.00 | 20,086.00 | 19,940.00 | 19,989.00 | 0.0M |
| 2021-07-22 | 19,989.00 | 19,989.00 | 19,843.00 | 19,892.00 | 0.0M |
| 2021-07-21 | 19,552.00 | 20,377.00 | 19,552.00 | 19,795.00 | 0.1M |
| 2021-07-20 | 19,407.00 | 20,377.00 | 19,407.00 | 20,377.00 | 0.0M |
| 2021-07-19 | 20,183.00 | 20,183.00 | 19,601.00 | 19,649.00 | 0.0M |
| 2021-07-16 | 20,668.00 | 20,813.00 | 20,280.00 | 20,280.00 | 0.1M |
| 2021-07-15 | 20,668.00 | 20,668.00 | 20,183.00 | 20,377.00 | 0.0M |
| 2021-07-14 | 20,862.00 | 20,862.00 | 20,183.00 | 20,377.00 | 0.2M |
| 2021-07-13 | 19,261.00 | 20,328.00 | 19,261.00 | 20,328.00 | 0.1M |
| 2021-07-12 | 20,183.00 | 20,183.00 | 19,067.00 | 19,067.00 | 0.2M |
| 2021-07-09 | 20,183.00 | 20,183.00 | 19,989.00 | 20,183.00 | 0.0M |
| 2021-07-08 | 19,698.00 | 20,377.00 | 19,698.00 | 20,183.00 | 0.0M |
| 2021-07-07 | 20,765.00 | 20,765.00 | 19,698.00 | 19,892.00 | 0.0M |
| 2021-07-06 | 20,813.00 | 21,056.00 | 19,504.00 | 19,504.00 | 0.1M |
| 2021-07-05 | 21,056.00 | 21,056.00 | 20,862.00 | 20,862.00 | 0.1M |
| 2021-07-02 | 21,153.00 | 21,347.00 | 21,153.00 | 21,153.00 | 0.1M |
| 2021-07-01 | 21,493.00 | 21,493.00 | 21,153.00 | 21,153.00 | 0.0M |
| 2021-06-30 | 21,153.00 | 21,347.00 | 21,056.00 | 21,347.00 | 0.0M |
| 2021-06-29 | 21,153.00 | 21,250.00 | 21,056.00 | 21,202.00 | 0.0M |
| 2021-06-28 | 20,911.00 | 21,202.00 | 20,911.00 | 21,056.00 | 0.0M |
| 2021-06-25 | 20,765.00 | 20,959.00 | 20,765.00 | 20,911.00 | 0.1M |
| 2021-06-24 | 20,959.00 | 20,959.00 | 20,765.00 | 20,765.00 | 0.0M |
| 2021-06-23 | 21,299.00 | 21,299.00 | 20,716.00 | 20,959.00 | 0.0M |
| 2021-06-22 | 20,765.00 | 21,153.00 | 20,765.00 | 20,959.00 | 0.1M |
| 2021-06-21 | 20,959.00 | 20,959.00 | 20,377.00 | 20,571.00 | 0.1M |
| 2021-06-18 | 20,280.00 | 20,959.00 | 20,183.00 | 20,959.00 | 0.1M |
| 2021-06-17 | 20,183.00 | 20,280.00 | 19,407.00 | 20,183.00 | 0.0M |
| 2021-06-16 | 20,086.00 | 20,280.00 | 19,989.00 | 20,183.00 | 0.1M |
| 2021-06-15 | 19,552.00 | 20,134.00 | 19,552.00 | 19,989.00 | 0.0M |
| 2021-06-14 | 20,134.00 | 20,183.00 | 19,455.00 | 19,989.00 | 0.1M |
| 2021-06-11 | 19,698.00 | 19,795.00 | 19,455.00 | 19,455.00 | 0.0M |
| 2021-06-10 | 19,309.00 | 19,795.00 | 19,309.00 | 19,407.00 | 0.0M |
| 2021-06-09 | 19,309.00 | 19,504.00 | 19,309.00 | 19,309.00 | 0.1M |
| 2021-06-08 | 19,309.00 | 19,601.00 | 19,115.00 | 19,309.00 | 0.1M |
| 2021-06-07 | 19,795.00 | 19,795.00 | 19,309.00 | 19,309.00 | 0.0M |
| 2021-06-04 | 19,552.00 | 19,552.00 | 19,407.00 | 19,455.00 | 0.1M |
| 2021-06-03 | 19,407.00 | 19,552.00 | 19,309.00 | 19,504.00 | 0.1M |
| 2021-06-02 | 19,407.00 | 19,504.00 | 19,407.00 | 19,407.00 | 0.1M |
| 2021-06-01 | 19,407.00 | 19,601.00 | 19,407.00 | 19,407.00 | 0.0M |
| 2021-05-31 | 19,261.00 | 19,407.00 | 19,261.00 | 19,407.00 | 0.0M |
| 2021-05-28 | 19,115.00 | 19,407.00 | 19,115.00 | 19,261.00 | 0.0M |
| 2021-05-27 | 19,115.00 | 19,309.00 | 19,115.00 | 19,261.00 | 0.1M |
| 2021-05-26 | 18,921.00 | 19,018.00 | 18,921.00 | 19,018.00 | 0.1M |
| 2021-05-25 | 18,921.00 | 19,018.00 | 18,921.00 | 18,921.00 | 0.0M |
| 2021-05-24 | 18,582.00 | 19,018.00 | 18,436.00 | 18,921.00 | 0.1M |
| 2021-05-21 | 18,776.00 | 19,115.00 | 18,776.00 | 18,824.00 | 0.0M |
| 2021-05-20 | 18,727.00 | 18,970.00 | 18,727.00 | 18,873.00 | 0.0M |
| 2021-05-19 | 18,824.00 | 19,115.00 | 18,824.00 | 18,921.00 | 0.1M |
| 2021-05-18 | 18,921.00 | 19,115.00 | 18,921.00 | 18,970.00 | 0.0M |
| 2021-05-17 | 19,115.00 | 19,407.00 | 18,921.00 | 19,115.00 | 0.2M |
| 2021-05-14 | 18,727.00 | 19,212.00 | 18,727.00 | 19,115.00 | 0.1M |
| 2021-05-13 | 18,727.00 | 18,776.00 | 18,679.00 | 18,679.00 | 0.0M |
| 2021-05-12 | 18,679.00 | 18,921.00 | 18,679.00 | 18,727.00 | 0.0M |
| 2021-05-11 | 18,921.00 | 19,115.00 | 18,533.00 | 18,727.00 | 0.1M |
| 2021-05-10 | 18,630.00 | 19,115.00 | 18,630.00 | 19,115.00 | 0.0M |
| 2021-05-07 | 19,115.00 | 19,309.00 | 19,115.00 | 19,115.00 | 0.0M |
| 2021-05-06 | 19,795.00 | 19,795.00 | 19,309.00 | 19,407.00 | 0.1M |
| 2021-05-05 | 19,407.00 | 19,407.00 | 19,115.00 | 19,309.00 | 0.0M |
| 2021-05-04 | 18,824.00 | 19,407.00 | 17,854.00 | 19,407.00 | 0.1M |
| 2021-04-29 | 18,485.00 | 18,921.00 | 18,485.00 | 18,824.00 | 0.1M |
| 2021-04-28 | 18,630.00 | 18,727.00 | 18,339.00 | 18,679.00 | 0.1M |
| 2021-04-27 | 18,727.00 | 18,776.00 | 18,533.00 | 18,679.00 | 0.1M |
| 2021-04-26 | 18,533.00 | 18,582.00 | 18,533.00 | 18,533.00 | 0.1M |
| 2021-04-23 | 18,436.00 | 18,533.00 | 18,339.00 | 18,533.00 | 0.0M |
| 2021-04-22 | 18,436.00 | 18,630.00 | 18,339.00 | 18,533.00 | 0.1M |
| 2021-04-20 | 18,630.00 | 18,630.00 | 18,436.00 | 18,630.00 | 0.1M |
| 2021-04-19 | 18,242.00 | 18,630.00 | 18,242.00 | 18,630.00 | 0.1M |
| 2021-04-16 | 18,533.00 | 18,533.00 | 18,242.00 | 18,339.00 | 0.1M |
| 2021-04-15 | 18,824.00 | 18,824.00 | 18,533.00 | 18,533.00 | 0.1M |
| 2021-04-14 | 18,824.00 | 18,824.00 | 18,727.00 | 18,824.00 | 0.1M |
| 2021-04-13 | 18,921.00 | 18,921.00 | 18,436.00 | 18,824.00 | 0.2M |
| 2021-04-12 | 18,776.00 | 19,212.00 | 18,776.00 | 18,970.00 | 0.1M |
| 2021-04-09 | 18,630.00 | 18,776.00 | 18,630.00 | 18,776.00 | 0.1M |
| 2021-04-08 | 18,485.00 | 18,679.00 | 18,291.00 | 18,630.00 | 0.1M |
| 2021-04-07 | 18,339.00 | 18,582.00 | 18,291.00 | 18,582.00 | 0.1M |
| 2021-04-06 | 18,145.00 | 18,436.00 | 18,048.00 | 18,388.00 | 0.1M |
| 2021-04-05 | 18,339.00 | 18,339.00 | 17,951.00 | 18,048.00 | 0.1M |
| 2021-04-02 | 18,242.00 | 18,436.00 | 18,145.00 | 18,388.00 | 0.1M |
| 2021-04-01 | 18,436.00 | 18,533.00 | 18,194.00 | 18,242.00 | 0.0M |
| 2021-03-31 | 18,339.00 | 18,533.00 | 18,097.00 | 18,339.00 | 0.2M |
| 2021-03-30 | 18,048.00 | 18,533.00 | 17,708.00 | 18,291.00 | 0.1M |
| 2021-03-29 | 17,951.00 | 18,145.00 | 17,951.00 | 18,097.00 | 0.1M |
| 2021-03-26 | 17,903.00 | 17,951.00 | 17,854.00 | 17,951.00 | 0.0M |
| 2021-03-25 | 18,194.00 | 18,194.00 | 17,951.00 | 18,194.00 | 0.1M |
| 2021-03-24 | 18,194.00 | 18,339.00 | 17,854.00 | 18,194.00 | 0.1M |
| 2021-03-23 | 18,339.00 | 18,339.00 | 18,048.00 | 18,194.00 | 0.0M |
| 2021-03-22 | 18,242.00 | 18,339.00 | 18,242.00 | 18,339.00 | 0.0M |
| 2021-03-19 | 17,272.00 | 18,242.00 | 17,272.00 | 18,242.00 | 0.0M |
| 2021-03-18 | 18,339.00 | 18,339.00 | 17,757.00 | 18,242.00 | 0.1M |
| 2021-03-17 | 18,242.00 | 18,533.00 | 18,242.00 | 18,339.00 | 0.0M |
| 2021-03-16 | 18,533.00 | 18,679.00 | 18,145.00 | 18,242.00 | 0.1M |
| 2021-03-15 | 18,630.00 | 18,630.00 | 18,533.00 | 18,533.00 | 0.1M |
| 2021-03-12 | 18,630.00 | 18,921.00 | 18,436.00 | 18,533.00 | 0.2M |
| 2021-03-11 | 17,563.00 | 18,630.00 | 17,563.00 | 18,533.00 | 0.1M |
| 2021-03-10 | 17,466.00 | 17,563.00 | 16,253.00 | 17,563.00 | 0.0M |
| 2021-03-09 | 17,272.00 | 17,563.00 | 17,272.00 | 17,466.00 | 0.1M |
| 2021-03-08 | 17,272.00 | 17,369.00 | 17,175.00 | 17,272.00 | 0.0M |
| 2021-03-05 | 17,175.00 | 17,369.00 | 17,175.00 | 17,175.00 | 0.1M |
| 2021-03-04 | 17,175.00 | 17,369.00 | 17,175.00 | 17,175.00 | 0.0M |
| 2021-03-03 | 17,466.00 | 17,466.00 | 17,175.00 | 17,175.00 | 0.0M |
| 2021-03-02 | 17,369.00 | 17,466.00 | 17,272.00 | 17,272.00 | 0.0M |
| 2021-03-01 | 17,175.00 | 17,272.00 | 17,175.00 | 17,272.00 | 0.0M |
| 2021-02-26 | 17,223.00 | 17,466.00 | 16,981.00 | 17,175.00 | 0.0M |
| 2021-02-25 | 17,369.00 | 17,466.00 | 17,272.00 | 17,272.00 | 0.0M |
| 2021-02-24 | 17,466.00 | 17,466.00 | 17,320.00 | 17,369.00 | 0.1M |
| 2021-02-23 | 17,466.00 | 17,563.00 | 17,417.00 | 17,466.00 | 0.1M |
| 2021-02-22 | 17,466.00 | 17,611.00 | 17,466.00 | 17,466.00 | 0.0M |
| 2021-02-19 | 17,466.00 | 17,563.00 | 17,369.00 | 17,466.00 | 0.0M |
| 2021-02-18 | 17,466.00 | 17,466.00 | 17,466.00 | 17,466.00 | 0.0M |
| 2021-02-17 | 17,272.00 | 17,757.00 | 17,272.00 | 17,466.00 | 0.0M |
| 2021-02-09 | 17,369.00 | 17,466.00 | 17,175.00 | 17,272.00 | 0.0M |
| 2021-02-08 | 17,272.00 | 17,466.00 | 17,078.00 | 17,175.00 | 0.0M |
| 2021-02-05 | 17,272.00 | 17,660.00 | 17,272.00 | 17,514.00 | 0.0M |
| 2021-02-04 | 17,078.00 | 17,466.00 | 17,078.00 | 17,417.00 | 0.0M |
| 2021-02-03 | 17,078.00 | 17,369.00 | 16,981.00 | 17,369.00 | 0.1M |
| 2021-02-02 | 16,981.00 | 17,223.00 | 16,690.00 | 17,126.00 | 0.1M |
| 2021-02-01 | 17,272.00 | 17,369.00 | 16,496.00 | 16,981.00 | 0.0M |
| 2021-01-29 | 15,719.00 | 17,272.00 | 15,719.00 | 16,981.00 | 0.0M |
| 2021-01-28 | 16,496.00 | 17,272.00 | 16,399.00 | 16,496.00 | 0.2M |
| 2021-01-27 | 18,436.00 | 18,436.00 | 17,563.00 | 17,563.00 | 0.1M |
| 2021-01-26 | 19,407.00 | 19,407.00 | 17,466.00 | 18,436.00 | 0.1M |
| 2021-01-25 | 17,611.00 | 18,776.00 | 17,611.00 | 18,776.00 | 0.3M |
| 2021-01-22 | 17,466.00 | 18,048.00 | 17,175.00 | 17,563.00 | 0.0M |
| 2021-01-21 | 17,757.00 | 17,854.00 | 17,369.00 | 17,757.00 | 0.0M |
| 2021-01-20 | 16,641.00 | 17,320.00 | 16,641.00 | 17,320.00 | 0.1M |
| 2021-01-19 | 18,000.00 | 18,000.00 | 17,466.00 | 17,466.00 | 0.0M |
| 2021-01-18 | 17,951.00 | 18,048.00 | 17,903.00 | 18,000.00 | 0.0M |
| 2021-01-15 | 17,903.00 | 18,048.00 | 17,903.00 | 18,000.00 | 0.0M |
| 2021-01-14 | 17,903.00 | 18,145.00 | 17,903.00 | 17,903.00 | 0.1M |
| 2021-01-13 | 17,951.00 | 18,048.00 | 17,854.00 | 17,951.00 | 0.0M |
| 2021-01-12 | 18,048.00 | 18,048.00 | 17,854.00 | 17,951.00 | 0.0M |
| 2021-01-11 | 18,097.00 | 18,145.00 | 18,000.00 | 18,048.00 | 0.0M |
| 2021-01-08 | 18,533.00 | 18,533.00 | 18,097.00 | 18,097.00 | 0.0M |
| 2021-01-07 | 18,048.00 | 18,048.00 | 17,466.00 | 18,048.00 | 0.1M |
| 2021-01-06 | 17,249.00 | 17,295.00 | 17,158.00 | 17,158.00 | 0.1M |
| 2021-01-05 | 17,203.00 | 17,249.00 | 16,975.00 | 17,203.00 | 0.1M |
| 2021-01-04 | 17,158.00 | 17,340.00 | 16,884.00 | 17,203.00 | 0.2M |