Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

VGSH
🏛️ 墨西哥 →
1,084.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-11-26 1,186.91 1,186.91 1,186.91 1,186.91 0.0M
2024-11-22 1,193.69 1,193.69 1,193.69 1,193.69 0.0M
2024-11-20 1,179.30 1,183.80 1,179.30 1,183.80 0.0M
2024-11-19 1,178.01 1,178.01 1,178.01 1,178.01 0.1M
2024-11-15 1,197.68 1,198.00 1,197.68 1,198.00 0.0M
2024-11-14 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2024-11-13 1,190.01 1,190.01 1,190.00 1,190.00 0.0M
2024-11-11 1,189.90 1,189.90 1,189.90 1,189.90 0.0M
2024-11-07 1,187.29 1,187.29 1,156.00 1,156.00 0.0M
2024-11-06 1,197.60 1,197.60 1,197.60 1,197.60 0.0M
2024-10-24 1,160.29 1,160.29 1,160.10 1,160.10 0.0M
2024-10-16 1,168.17 1,169.42 1,168.17 1,169.42 0.0M
2024-10-15 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2024-10-09 1,137.18 1,137.18 1,137.18 1,137.18 0.0M
2024-10-03 1,137.18 1,137.18 1,137.18 1,137.18 0.0M
2024-09-30 1,131.52 1,137.18 1,131.52 1,137.18 0.0M
2024-09-27 1,131.54 1,131.54 1,131.54 1,131.54 0.0M
2024-09-26 1,125.91 1,125.91 1,125.91 1,125.91 0.0M
2024-09-17 1,141.52 1,147.00 1,101.61 1,101.61 0.0M
2024-09-12 1,175.15 1,175.15 1,175.15 1,175.15 0.0M
2024-09-11 1,188.95 1,275.00 1,188.95 1,275.00 0.0M
2024-09-05 1,176.31 1,176.31 1,176.31 1,176.31 0.0M
2024-09-04 1,170.10 1,171.00 1,170.10 1,171.00 0.0M
2024-08-27 1,144.58 1,157.95 1,144.58 1,157.95 0.0M
2024-08-15 1,089.00 1,089.00 1,089.00 1,089.00 0.0M
2024-08-14 1,108.00 1,108.00 1,108.00 1,108.00 0.0M
2024-08-06 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2024-07-30 1,089.00 1,089.00 1,089.00 1,089.00 0.0M
2024-07-29 1,081.05 1,081.05 1,081.05 1,081.05 0.0M
2024-07-22 1,046.70 1,046.70 1,046.70 1,046.70 0.0M
2024-07-08 1,055.00 1,055.00 1,055.00 1,055.00 0.0M
2024-07-02 1,056.15 1,056.15 1,056.15 1,056.15 0.0M
2024-07-01 1,063.48 1,063.48 1,063.48 1,063.48 0.0M
2024-06-21 1,078.00 1,078.00 1,078.00 1,078.00 0.0M
2024-06-18 1,065.00 1,065.00 1,065.00 1,065.00 0.0M
2024-06-17 1,078.00 1,078.00 1,077.00 1,077.00 0.0M
2024-06-12 1,095.19 1,095.19 1,095.19 1,095.19 0.0M
2024-06-07 1,055.87 1,055.87 1,055.87 1,055.87 0.0M
2024-06-05 1,015.00 1,016.21 1,014.00 1,016.21 0.0M
2024-06-04 1,027.20 1,032.75 1,027.20 1,032.75 0.0M
2024-06-03 1,022.31 1,022.31 1,022.31 1,022.31 0.0M
2024-05-28 970.00 970.00 970.00 970.00 0.0M
2024-05-20 966.64 966.64 966.64 966.64 0.0M
2024-05-17 961.84 961.84 961.84 961.84 0.0M
2024-05-15 971.00 971.00 971.00 971.00 0.0M
2024-05-13 972.00 972.00 972.00 972.00 0.0M
2024-05-10 970.50 970.50 970.50 970.50 0.0M
2024-05-07 976.75 976.75 976.75 976.75 0.0M
2024-04-29 980.00 980.00 980.00 980.00 0.0M
2024-04-23 979.16 979.16 979.01 979.01 0.0M
2024-04-09 947.00 947.00 947.00 947.00 0.0M
2024-04-01 965.00 965.01 965.00 965.01 0.0M
2024-03-27 965.01 965.01 965.01 965.01 0.0M
2024-03-26 965.00 965.00 965.00 965.00 0.0M
2024-03-21 971.40 973.95 971.40 973.95 0.1M
2024-03-15 965.00 965.00 965.00 965.00 0.0M
2024-03-13 966.50 966.50 966.50 966.50 0.0M
2024-03-06 979.08 979.08 979.08 979.08 0.0M
2024-03-05 980.00 980.00 980.00 980.00 0.0M
2024-03-01 985.40 985.40 985.40 985.40 0.0M
2024-02-28 991.50 991.50 991.50 991.50 0.0M
2024-02-16 991.00 991.00 988.00 988.00 0.0M
2024-02-01 997.41 997.41 997.41 997.41 0.0M
2024-01-23 1,009.60 1,009.60 1,009.60 1,009.60 0.1M
2024-01-18 1,007.50 1,007.50 1,007.50 1,007.50 0.0M
2024-01-12 997.33 997.33 997.33 997.33 0.0M
2024-01-09 986.50 986.50 986.50 986.50 0.0M