Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

VGSH
🏛️ 墨西哥 →
1,084.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 995.66 995.83 995.66 995.83 0.0M
2023-12-13 1,002.15 1,002.15 1,002.15 1,002.15 0.0M
2023-12-08 1,002.00 1,005.08 1,002.00 1,005.08 0.3M
2023-12-06 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2023-12-04 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2023-11-29 990.00 990.00 990.00 990.00 0.0M
2023-11-27 990.05 990.05 990.05 990.05 0.0M
2023-11-22 995.20 995.20 995.20 995.20 0.0M
2023-11-08 1,011.50 1,011.50 1,011.50 1,011.50 0.0M
2023-10-27 1,043.00 1,043.00 1,043.00 1,043.00 0.0M
2023-10-25 1,055.00 1,055.00 1,055.00 1,055.00 0.0M
2023-10-12 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-09-21 979.23 979.23 979.23 979.23 0.0M
2023-09-20 979.23 979.23 979.23 979.23 0.2M
2023-09-19 990.80 990.80 990.80 990.80 0.0M
2023-09-18 988.25 988.25 988.25 988.25 0.0M
2023-09-11 995.50 995.50 995.50 995.50 0.0M
2023-09-05 999.54 999.54 999.54 999.54 0.0M
2023-09-01 984.75 984.75 984.75 984.75 0.0M
2023-08-24 969.35 969.35 969.35 969.35 0.0M
2023-08-23 967.00 967.00 967.00 967.00 0.0M
2023-08-15 984.73 984.73 984.73 984.73 0.0M
2023-08-02 980.80 980.80 980.80 980.80 0.0M
2023-07-31 965.50 965.50 965.50 965.50 0.0M
2023-07-24 973.20 978.06 973.20 978.06 0.0M
2023-07-21 981.00 981.00 979.00 979.00 0.0M
2023-07-20 970.85 970.85 970.85 970.85 0.0M
2023-07-19 966.36 966.36 966.36 966.36 0.0M
2023-07-18 968.20 968.20 968.20 968.20 0.0M
2023-07-14 970.59 970.59 970.59 970.59 0.0M
2023-07-13 978.33 978.33 978.33 978.33 0.0M
2023-07-05 979.95 980.56 979.95 980.56 0.0M
2023-07-03 990.00 990.00 990.00 990.00 0.0M
2023-06-28 990.00 990.00 990.00 990.00 0.0M
2023-06-27 987.00 987.00 987.00 987.00 0.0M
2023-06-26 992.50 992.50 989.70 989.70 0.0M
2023-06-20 997.80 998.30 997.80 998.30 0.0M
2023-06-16 999.47 999.47 999.47 999.47 0.0M
2023-06-14 1,000.55 1,000.55 1,000.55 1,000.55 0.0M
2023-06-09 1,002.00 1,002.00 1,001.00 1,001.00 0.0M
2023-06-08 1,008.06 1,008.06 1,008.06 1,008.06 0.0M
2023-06-07 1,005.67 1,005.67 1,005.67 1,005.67 0.0M
2023-05-30 1,027.50 1,027.50 1,027.50 1,027.50 0.0M
2023-05-26 1,024.66 1,024.66 1,024.66 1,024.66 0.0M
2023-05-25 1,036.54 1,036.54 1,036.54 1,036.54 0.0M
2023-05-22 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-05-16 1,027.00 1,027.00 1,027.00 1,027.00 0.0M
2023-05-15 1,027.00 1,027.00 1,027.00 1,027.00 0.0M
2023-05-08 1,038.00 1,038.00 1,035.00 1,035.00 0.0M
2023-04-21 1,050.19 1,050.19 1,050.19 1,050.19 0.0M
2023-04-18 1,053.20 1,053.20 1,051.37 1,051.37 0.0M
2023-04-14 1,052.55 1,052.55 1,052.55 1,052.55 0.0M
2023-04-13 1,053.81 1,053.81 1,053.81 1,053.81 0.0M
2023-04-11 1,061.14 1,061.14 1,061.14 1,061.14 0.0M
2023-04-10 1,053.00 1,053.00 1,053.00 1,053.00 0.0M
2023-04-04 1,063.00 1,063.00 1,063.00 1,063.00 0.0M
2023-04-03 1,053.26 1,063.00 1,049.80 1,063.00 0.0M
2023-03-31 1,058.00 1,058.00 1,055.00 1,055.00 0.0M
2023-03-30 1,059.61 1,060.00 1,053.00 1,053.00 0.0M
2023-03-27 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2023-03-23 1,085.50 1,085.50 1,085.50 1,085.50 0.0M
2023-03-22 1,080.30 1,080.79 1,080.30 1,080.79 0.1M
2023-03-17 1,107.98 1,107.98 1,107.98 1,107.98 0.0M
2023-03-16 1,116.37 1,116.37 1,116.37 1,116.37 0.2M
2023-03-13 1,108.50 1,108.50 1,108.50 1,108.50 0.0M
2023-03-08 1,039.67 1,039.67 1,031.43 1,031.43 0.0M
2023-03-07 1,039.50 1,039.67 1,039.50 1,039.67 0.1M
2023-03-06 1,034.00 1,034.00 1,034.00 1,034.00 0.0M
2023-03-01 1,043.00 1,043.00 1,043.00 1,043.00 0.0M
2023-02-24 1,061.50 1,061.50 1,061.50 1,061.50 0.0M
2023-02-23 1,062.19 1,062.19 1,062.19 1,062.19 0.0M
2023-02-22 1,061.00 1,061.00 1,061.00 1,061.00 0.0M
2023-02-16 1,073.00 1,073.00 1,070.00 1,070.00 0.0M
2023-02-15 1,079.84 1,079.84 1,074.30 1,074.30 0.1M
2023-02-14 1,077.00 1,077.00 1,077.00 1,077.00 0.0M
2023-02-13 1,077.84 1,077.84 1,077.84 1,077.84 0.0M
2023-02-09 1,087.46 1,087.46 1,087.46 1,087.46 0.0M
2023-02-08 1,098.02 1,098.17 1,098.02 1,098.17 0.0M
2023-02-07 1,101.30 1,101.30 1,101.30 1,101.30 0.0M
2023-02-03 1,100.70 1,100.70 1,100.70 1,100.70 0.0M
2023-02-02 1,085.00 1,089.00 1,085.00 1,089.00 0.0M
2023-01-27 1,091.10 1,091.10 1,091.10 1,091.10 0.0M
2023-01-26 1,097.00 1,099.00 1,095.00 1,095.30 0.0M
2023-01-17 1,098.55 1,098.55 1,098.55 1,098.55 0.0M
2023-01-05 1,120.00 1,120.00 1,113.00 1,113.00 0.0M
2023-01-04 1,118.00 1,118.00 1,117.00 1,117.00 0.0M
2023-01-03 1,130.00 1,130.00 1,130.00 1,130.00 0.0M