Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

VGSH
🏛️ 墨西哥 →
1,084.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 1,084.01 1,084.01 1,084.01 1,084.01 0.0M
2025-09-17 1,094.00 1,094.00 1,094.00 1,094.00 0.0M
2025-09-09 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2025-08-26 1,095.09 1,095.09 1,095.09 1,095.09 0.0M
2025-08-25 1,096.00 1,096.00 1,096.00 1,096.00 0.0M
2025-08-21 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2025-08-20 1,069.00 1,069.00 1,069.00 1,069.00 0.0M
2025-08-19 1,096.17 1,096.17 1,096.17 1,096.17 0.0M
2025-08-18 1,103.97 1,103.97 1,103.97 1,103.97 0.0M
2025-08-13 1,083.24 1,083.24 1,083.24 1,083.24 0.0M
2025-08-12 1,092.00 1,092.00 1,092.00 1,092.00 0.0M
2025-08-07 1,094.00 1,094.00 1,093.00 1,093.00 0.0M
2025-08-04 1,114.78 1,114.78 1,114.78 1,114.78 0.0M
2025-07-14 1,096.85 1,096.85 1,096.85 1,096.85 0.0M
2025-06-26 1,113.00 1,113.00 1,113.00 1,113.00 0.0M
2025-06-09 1,123.55 1,123.55 1,123.55 1,123.55 0.0M
2025-06-04 1,122.96 1,122.96 1,122.96 1,122.96 0.0M
2025-05-22 1,123.98 1,123.98 1,123.98 1,123.98 0.0M
2025-05-15 1,141.20 1,141.20 1,141.20 1,141.20 0.0M
2025-05-09 1,140.76 1,140.76 1,140.76 1,140.76 0.1M
2025-05-08 1,144.00 1,144.00 1,144.00 1,144.00 0.0M
2025-05-07 1,148.00 1,149.87 1,148.00 1,149.87 0.0M
2025-04-30 1,147.69 1,147.69 1,147.69 1,147.69 0.0M
2025-04-29 1,154.39 1,154.39 1,153.58 1,153.58 0.1M
2025-04-23 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2025-04-16 1,173.01 1,173.01 1,173.01 1,173.01 0.0M
2025-04-14 1,195.41 1,195.41 1,195.41 1,195.41 0.0M
2025-04-09 1,223.00 1,223.00 1,223.00 1,223.00 0.0M
2025-04-07 1,223.00 1,223.00 1,223.00 1,223.00 0.0M
2025-04-03 1,202.29 1,208.30 1,202.29 1,208.30 0.0M
2025-03-27 1,189.00 1,189.00 1,189.00 1,189.00 0.0M
2025-03-21 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2025-03-20 1,183.00 1,186.00 1,182.00 1,182.00 0.0M
2025-03-19 1,164.15 1,169.97 1,164.15 1,169.97 0.0M
2025-03-18 1,170.00 1,170.00 1,170.00 1,170.00 0.0M
2025-03-14 1,166.47 1,166.47 1,166.47 1,166.47 0.0M
2025-03-13 1,186.19 1,186.19 1,186.19 1,186.19 0.0M
2025-03-06 1,186.00 1,186.00 1,186.00 1,186.00 0.0M
2025-03-04 1,220.70 1,225.00 1,220.70 1,224.19 0.0M
2025-02-27 1,198.93 1,198.93 1,198.93 1,198.93 0.0M
2025-02-18 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2025-02-11 1,225.00 1,225.00 1,225.00 1,225.00 0.0M
2025-02-07 1,210.00 1,210.00 1,194.44 1,194.44 0.0M
2025-01-31 1,210.00 1,210.00 1,210.00 1,210.00 0.0M
2025-01-30 1,193.08 1,193.08 1,193.08 1,193.08 0.1M
2025-01-27 1,181.00 1,181.01 1,181.00 1,181.01 0.0M
2025-01-24 1,182.50 1,182.50 1,182.50 1,182.50 0.0M
2025-01-23 1,257.00 1,257.00 1,183.46 1,183.46 0.0M
2025-01-16 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2025-01-08 1,180.00 1,188.00 1,180.00 1,187.50 0.0M
2025-01-07 1,181.75 1,181.75 1,181.75 1,181.75 0.0M