| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-11-15 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-05-11 |
2,331.00 |
2,331.00 |
2,301.00 |
2,301.00 |
0.0M |
| 2023-05-04 |
2,355.00 |
2,355.00 |
2,355.00 |
2,355.00 |
0.0M |
| 2023-05-03 |
2,386.22 |
2,390.00 |
2,368.00 |
2,368.00 |
0.0M |
| 2023-04-26 |
2,391.00 |
2,391.00 |
2,391.00 |
2,391.00 |
0.0M |
| 2023-04-14 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2023-03-07 |
2,541.00 |
2,541.00 |
2,541.00 |
2,541.00 |
0.0M |
| 2023-03-03 |
2,545.50 |
2,545.50 |
2,545.50 |
2,545.50 |
0.0M |
| 2023-02-24 |
2,563.00 |
2,563.00 |
2,563.00 |
2,563.00 |
0.0M |
| 2023-02-01 |
2,698.59 |
2,698.59 |
2,698.59 |
2,698.59 |
0.0M |
| 2023-01-31 |
2,673.57 |
2,673.57 |
2,673.57 |
2,673.57 |
0.0M |
| 2023-01-24 |
2,669.00 |
2,670.00 |
2,669.00 |
2,670.00 |
0.0M |
| 2023-01-11 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2023-01-10 |
2,668.00 |
2,668.00 |
2,668.00 |
2,668.00 |
0.0M |