| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-27 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2021-12-10 |
3,096.99 |
3,096.99 |
3,096.99 |
3,096.99 |
0.0M |
| 2021-12-07 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.0M |
| 2021-12-02 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.0M |
| 2021-12-01 |
3,091.88 |
3,091.88 |
3,091.88 |
3,091.88 |
0.0M |
| 2021-10-25 |
2,992.20 |
2,992.20 |
2,992.20 |
2,992.20 |
0.0M |
| 2021-10-22 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2021-10-12 |
2,972.07 |
2,972.07 |
2,970.00 |
2,970.00 |
0.0M |
| 2021-10-04 |
2,910.40 |
2,910.40 |
2,910.40 |
2,910.40 |
0.0M |
| 2021-09-27 |
2,890.59 |
2,895.00 |
2,890.59 |
2,895.00 |
0.0M |
| 2021-08-25 |
2,939.94 |
2,939.94 |
2,939.94 |
2,939.94 |
0.0M |
| 2021-08-16 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.0M |
| 2021-08-02 |
2,821.64 |
2,821.64 |
2,821.64 |
2,821.64 |
0.0M |
| 2021-07-30 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2021-07-26 |
2,804.86 |
2,804.86 |
2,804.86 |
2,804.86 |
0.0M |
| 2021-07-06 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2021-06-04 |
2,894.55 |
2,894.55 |
2,894.55 |
2,894.55 |
0.0M |
| 2021-05-27 |
2,843.68 |
2,843.68 |
2,843.68 |
2,843.68 |
0.0M |
| 2021-05-14 |
2,848.75 |
2,848.75 |
2,848.75 |
2,848.75 |
0.0M |
| 2021-05-11 |
2,835.00 |
2,849.55 |
2,835.00 |
2,849.55 |
0.0M |
| 2021-04-22 |
2,752.00 |
2,752.00 |
2,752.00 |
2,752.00 |
0.0M |
| 2021-03-10 |
2,817.00 |
2,817.00 |
2,817.00 |
2,817.00 |
0.0M |
| 2021-03-01 |
2,701.00 |
2,701.00 |
2,701.00 |
2,701.00 |
0.0M |
| 2021-02-22 |
2,699.00 |
2,699.00 |
2,699.00 |
2,699.00 |
0.0M |
| 2021-02-19 |
2,647.00 |
2,647.00 |
2,647.00 |
2,647.00 |
0.0M |
| 2021-02-16 |
2,587.00 |
2,587.00 |
2,587.00 |
2,587.00 |
0.0M |