Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

VOE
🏛️ 墨西哥 →
3,079.00
最后更新: 2025-06-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-08 2,771.00 2,771.00 2,771.00 2,771.00 0.0M
2022-10-28 2,635.00 2,644.23 2,635.00 2,644.23 0.0M
2022-10-18 2,555.97 2,555.97 2,555.97 2,555.97 0.0M
2022-10-13 2,475.00 2,475.00 2,456.00 2,475.00 0.0M
2022-09-06 2,699.00 2,717.74 2,699.00 2,717.74 0.0M
2022-08-30 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2022-08-29 2,859.00 2,880.00 2,806.69 2,806.69 0.0M
2022-08-03 2,858.25 2,858.25 2,858.25 2,858.25 0.0M
2022-07-12 2,738.00 2,738.00 2,738.00 2,738.00 0.0M
2022-07-07 2,716.00 2,716.00 2,710.00 2,710.00 0.0M
2022-07-06 2,692.51 2,692.51 2,692.51 2,692.51 0.0M
2022-06-21 2,594.66 2,594.66 2,594.66 2,594.66 0.0M
2022-06-15 2,732.00 2,732.00 2,732.00 2,732.00 0.0M
2022-05-31 2,875.45 2,875.45 2,875.45 2,875.45 0.0M
2022-05-17 2,870.00 2,870.00 2,870.00 2,870.00 0.0M
2022-05-10 2,828.00 2,828.00 2,828.00 2,828.00 0.0M
2022-05-04 2,919.21 2,919.21 2,919.21 2,919.21 0.0M
2022-04-27 2,966.00 2,966.00 2,966.00 2,966.00 0.0M
2022-04-20 3,081.20 3,081.20 3,081.20 3,081.20 0.0M
2022-04-12 2,980.00 2,980.00 2,966.50 2,966.50 0.0M
2022-03-31 2,983.54 2,983.54 2,983.54 2,983.54 0.0M
2022-03-15 2,999.00 2,999.00 2,999.00 2,999.00 0.0M
2022-02-16 2,999.40 2,999.40 2,999.40 2,999.40 0.0M
2022-02-09 3,080.54 3,080.54 3,080.54 3,080.54 0.0M
2022-02-02 3,029.90 3,029.90 3,028.30 3,028.30 0.0M
2022-01-27 2,963.57 2,963.57 2,963.57 2,963.57 0.0M
2022-01-26 3,014.00 3,014.00 3,014.00 3,014.00 0.0M
2022-01-24 2,923.00 2,923.00 2,923.00 2,923.00 0.0M
2022-01-20 3,055.00 3,055.00 3,054.00 3,054.00 0.0M
2022-01-18 3,065.00 3,065.00 3,065.00 3,065.00 0.0M
2022-01-07 3,131.60 3,131.60 3,108.65 3,108.65 0.0M
2022-01-05 3,131.60 3,131.60 3,131.60 3,131.60 0.0M