3,728.00
最后更新: 2025-08-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-27 | 3,159.01 | 3,159.01 | 3,159.01 | 3,159.01 | 0.0M |
| 2023-12-20 | 3,224.00 | 3,239.20 | 3,224.00 | 3,239.20 | 0.0M |
| 2023-12-19 | 3,239.20 | 3,239.20 | 3,239.20 | 3,239.20 | 0.0M |
| 2023-12-13 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2023-12-11 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0M |
| 2023-12-05 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0M |
| 2023-12-04 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 0.0M |
| 2023-11-24 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0M |
| 2023-11-23 | 2,987.62 | 2,987.62 | 2,987.62 | 2,987.62 | 0.0M |
| 2023-11-09 | 2,945.00 | 2,987.62 | 2,945.00 | 2,987.62 | 0.0M |
| 2023-11-07 | 2,942.90 | 2,942.90 | 2,942.90 | 2,942.90 | 0.0M |
| 2023-10-27 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0M |
| 2023-10-26 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-10-17 | 3,095.00 | 3,109.00 | 3,095.00 | 3,108.47 | 0.0M |
| 2023-08-31 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0M |
| 2023-08-30 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0M |
| 2023-08-25 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.0M |
| 2023-08-18 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2023-08-14 | 3,112.50 | 3,112.50 | 3,110.00 | 3,110.00 | 0.0M |
| 2023-08-03 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0M |
| 2023-08-02 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2023-07-25 | 3,187.00 | 3,190.00 | 3,187.00 | 3,190.00 | 0.0M |
| 2023-07-21 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0M |
| 2023-07-07 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0M |
| 2023-07-06 | 2,995.12 | 2,995.12 | 2,995.12 | 2,995.12 | 0.0M |
| 2023-06-28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-06-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-05-30 | 2,944.00 | 2,950.00 | 2,944.00 | 2,950.00 | 0.0M |
| 2023-05-19 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-05-16 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2023-05-15 | 3,005.23 | 3,009.00 | 3,005.23 | 3,009.00 | 0.0M |
| 2023-05-12 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0M |
| 2023-05-11 | 3,013.00 | 3,013.00 | 3,007.90 | 3,007.90 | 0.0M |
| 2023-05-10 | 3,034.63 | 3,034.63 | 3,034.63 | 3,034.63 | 0.0M |
| 2023-05-04 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0M |
| 2023-05-02 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-04-26 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2023-04-20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-04-19 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0M |
| 2023-04-11 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.0M |
| 2023-03-30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-03-09 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0M |
| 2023-03-07 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0M |
| 2023-03-02 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0M |
| 2023-03-01 | 3,322.20 | 3,322.20 | 3,322.20 | 3,322.20 | 0.0M |
| 2023-02-27 | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 0.0M |
| 2023-02-21 | 3,274.60 | 3,274.60 | 3,274.60 | 3,274.60 | 0.0M |
| 2023-01-26 | 3,459.80 | 3,459.80 | 3,459.80 | 3,459.80 | 0.0M |
| 2023-01-10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-01-06 | 3,373.66 | 3,373.66 | 3,373.66 | 3,373.66 | 0.0M |