| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
6,154.97 |
6,154.97 |
6,154.97 |
6,154.97 |
0.0M |
| 2022-12-29 |
6,000.00 |
6,254.97 |
6,000.00 |
6,254.97 |
0.0M |
| 2022-12-28 |
6,090.00 |
6,100.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-12-27 |
6,172.64 |
6,172.64 |
6,172.64 |
6,172.64 |
0.0M |
| 2022-12-23 |
6,174.15 |
6,174.15 |
6,174.15 |
6,174.15 |
0.0M |
| 2022-12-22 |
6,362.00 |
6,362.00 |
6,190.01 |
6,190.01 |
0.0M |
| 2022-12-21 |
6,422.00 |
6,422.00 |
6,422.00 |
6,422.00 |
0.0M |
| 2022-12-20 |
6,362.00 |
6,362.00 |
6,362.00 |
6,362.00 |
0.0M |
| 2022-12-19 |
6,437.49 |
6,437.49 |
6,356.00 |
6,374.37 |
0.0M |
| 2022-12-16 |
6,507.76 |
6,507.76 |
6,507.76 |
6,507.76 |
0.0M |
| 2022-12-15 |
6,548.37 |
6,548.37 |
6,505.00 |
6,505.00 |
0.0M |
| 2022-12-13 |
6,995.00 |
6,995.00 |
6,995.00 |
6,995.00 |
0.0M |
| 2022-12-09 |
6,636.00 |
6,669.00 |
6,636.00 |
6,669.00 |
0.0M |
| 2022-12-07 |
6,515.00 |
6,554.71 |
6,515.00 |
6,554.71 |
0.0M |
| 2022-12-06 |
6,635.00 |
6,635.00 |
6,573.00 |
6,573.00 |
0.0M |
| 2022-12-05 |
6,749.39 |
6,760.15 |
6,703.24 |
6,703.24 |
0.0M |
| 2022-12-02 |
6,620.00 |
6,620.03 |
6,620.00 |
6,620.03 |
0.0M |
| 2022-12-01 |
6,700.00 |
6,714.20 |
6,700.00 |
6,714.20 |
0.0M |
| 2022-11-30 |
6,364.50 |
6,500.00 |
6,364.50 |
6,500.00 |
0.0M |
| 2022-11-29 |
6,412.40 |
6,412.40 |
6,364.50 |
6,364.50 |
0.0M |
| 2022-11-28 |
6,510.00 |
6,510.00 |
6,495.56 |
6,495.56 |
0.0M |
| 2022-11-23 |
6,623.95 |
6,655.00 |
6,623.95 |
6,655.00 |
0.0M |
| 2022-11-22 |
6,556.00 |
6,556.00 |
6,556.00 |
6,556.00 |
0.0M |
| 2022-11-18 |
6,588.00 |
6,588.00 |
6,588.00 |
6,588.00 |
0.0M |
| 2022-11-17 |
6,560.00 |
6,605.66 |
6,560.00 |
6,605.66 |
0.0M |
| 2022-11-15 |
6,725.00 |
6,725.00 |
6,725.00 |
6,725.00 |
0.0M |
| 2022-11-14 |
6,691.00 |
6,734.37 |
6,635.00 |
6,635.00 |
0.0M |
| 2022-11-11 |
6,708.39 |
6,708.39 |
6,691.00 |
6,691.00 |
0.0M |
| 2022-11-08 |
6,252.17 |
6,261.85 |
6,252.17 |
6,261.00 |
0.0M |
| 2022-11-07 |
6,043.43 |
6,043.43 |
6,043.43 |
6,043.43 |
0.0M |
| 2022-11-04 |
6,070.00 |
6,070.00 |
6,000.10 |
6,019.13 |
0.0M |
| 2022-11-03 |
6,197.58 |
6,197.58 |
6,070.00 |
6,070.00 |
0.0M |
| 2022-10-27 |
6,395.00 |
6,395.00 |
6,395.00 |
6,395.00 |
0.0M |
| 2022-10-26 |
6,555.89 |
6,555.89 |
6,490.00 |
6,490.00 |
0.0M |
| 2022-10-25 |
6,538.00 |
6,538.00 |
6,538.00 |
6,538.00 |
0.0M |
| 2022-10-24 |
6,429.00 |
6,429.00 |
6,429.00 |
6,429.00 |
0.0M |
| 2022-10-21 |
6,306.90 |
6,306.90 |
6,306.90 |
6,306.90 |
0.0M |
| 2022-10-20 |
6,311.09 |
6,311.09 |
6,311.09 |
6,311.09 |
0.0M |
| 2022-10-19 |
6,300.01 |
6,300.01 |
6,265.65 |
6,265.65 |
0.0M |
| 2022-10-18 |
6,307.00 |
6,307.00 |
6,243.05 |
6,243.05 |
0.0M |
| 2022-10-17 |
6,155.00 |
6,223.88 |
6,155.00 |
6,223.88 |
0.0M |
| 2022-10-14 |
6,069.91 |
6,069.91 |
6,069.91 |
6,069.91 |
0.0M |
| 2022-10-13 |
6,101.80 |
6,101.80 |
6,101.80 |
6,101.80 |
0.0M |
| 2022-10-12 |
6,120.00 |
6,120.00 |
6,066.00 |
6,066.00 |
0.0M |
| 2022-10-11 |
6,200.00 |
6,200.00 |
6,054.00 |
6,064.80 |
0.0M |
| 2022-10-10 |
6,111.66 |
6,111.66 |
6,111.66 |
6,111.66 |
0.0M |
| 2022-10-07 |
6,310.01 |
6,310.01 |
6,300.00 |
6,300.00 |
0.0M |
| 2022-10-06 |
6,599.00 |
6,599.00 |
6,599.00 |
6,599.00 |
0.0M |
| 2022-10-05 |
6,495.01 |
6,599.00 |
6,495.01 |
6,599.00 |
0.0M |
| 2022-10-04 |
6,544.70 |
6,544.70 |
6,519.31 |
6,519.31 |
0.0M |
| 2022-10-03 |
6,385.00 |
6,385.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2022-09-30 |
6,320.00 |
6,320.00 |
6,282.00 |
6,282.00 |
0.0M |
| 2022-09-29 |
6,556.87 |
6,556.87 |
6,281.99 |
6,282.00 |
0.0M |
| 2022-09-28 |
6,401.70 |
6,401.70 |
6,401.70 |
6,401.70 |
0.0M |
| 2022-09-27 |
6,487.00 |
6,487.00 |
6,487.00 |
6,487.00 |
0.0M |
| 2022-09-26 |
6,425.01 |
6,485.00 |
6,425.01 |
6,485.00 |
0.0M |
| 2022-09-23 |
6,450.00 |
6,511.00 |
6,400.00 |
6,450.00 |
0.0M |
| 2022-09-22 |
6,500.00 |
6,500.00 |
6,420.02 |
6,444.80 |
0.0M |
| 2022-09-21 |
6,710.17 |
6,710.17 |
6,600.00 |
6,600.00 |
0.0M |
| 2022-09-20 |
6,657.97 |
6,685.00 |
6,620.00 |
6,670.00 |
0.0M |
| 2022-09-19 |
6,737.52 |
6,737.52 |
6,685.00 |
6,685.00 |
0.0M |
| 2022-09-15 |
6,737.54 |
6,737.54 |
6,737.54 |
6,737.54 |
0.0M |
| 2022-09-14 |
6,860.00 |
6,860.00 |
6,827.00 |
6,827.00 |
0.0M |
| 2022-09-13 |
7,101.08 |
7,101.08 |
6,850.00 |
6,850.00 |
0.0M |
| 2022-09-12 |
7,136.79 |
7,136.79 |
7,136.78 |
7,136.78 |
0.0M |
| 2022-09-09 |
7,063.37 |
7,063.37 |
7,063.37 |
7,063.37 |
0.0M |
| 2022-09-08 |
6,950.00 |
6,950.00 |
6,898.00 |
6,898.00 |
0.0M |
| 2022-09-07 |
6,814.75 |
6,909.00 |
6,814.75 |
6,909.00 |
0.0M |
| 2022-09-06 |
6,900.00 |
6,900.00 |
6,839.00 |
6,875.52 |
0.0M |
| 2022-09-05 |
7,050.00 |
7,050.00 |
7,050.00 |
7,050.00 |
0.0M |
| 2022-09-01 |
6,941.30 |
6,941.30 |
6,830.01 |
6,830.01 |
0.0M |
| 2022-08-31 |
7,051.36 |
7,088.01 |
7,000.04 |
7,088.01 |
0.0M |
| 2022-08-30 |
7,072.00 |
7,194.59 |
7,071.00 |
7,194.59 |
0.0M |
| 2022-08-29 |
7,146.29 |
7,165.00 |
7,126.00 |
7,165.00 |
0.0M |
| 2022-08-26 |
7,500.99 |
7,501.00 |
7,289.00 |
7,289.00 |
0.0M |
| 2022-08-25 |
7,384.00 |
7,487.98 |
7,384.00 |
7,487.98 |
0.0M |
| 2022-08-24 |
7,391.00 |
7,391.00 |
7,384.00 |
7,384.00 |
0.0M |
| 2022-08-23 |
7,428.00 |
7,428.00 |
7,428.00 |
7,428.00 |
0.0M |
| 2022-08-22 |
7,489.61 |
7,505.62 |
7,460.00 |
7,460.00 |
0.0M |
| 2022-08-19 |
7,780.00 |
7,780.00 |
7,685.02 |
7,710.00 |
0.0M |
| 2022-08-18 |
7,818.00 |
7,850.49 |
7,818.00 |
7,850.49 |
0.0M |
| 2022-08-17 |
7,723.06 |
7,725.58 |
7,708.25 |
7,725.58 |
0.0M |
| 2022-08-16 |
7,722.00 |
7,760.61 |
7,722.00 |
7,760.61 |
0.0M |
| 2022-08-15 |
7,714.00 |
7,770.00 |
7,685.01 |
7,770.00 |
0.0M |
| 2022-08-12 |
7,741.99 |
7,741.99 |
7,676.11 |
7,676.11 |
0.0M |
| 2022-08-11 |
7,648.12 |
7,648.12 |
7,600.10 |
7,600.10 |
0.0M |
| 2022-08-10 |
7,624.99 |
7,648.12 |
7,618.00 |
7,648.12 |
0.0M |
| 2022-08-09 |
7,550.00 |
7,550.00 |
7,509.81 |
7,509.81 |
0.0M |
| 2022-08-08 |
7,743.00 |
7,786.77 |
7,743.00 |
7,786.77 |
0.0M |
| 2022-08-05 |
7,719.00 |
7,719.00 |
7,707.00 |
7,707.00 |
0.0M |
| 2022-08-04 |
7,690.00 |
7,690.00 |
7,690.00 |
7,690.00 |
0.0M |
| 2022-08-03 |
7,750.01 |
7,750.01 |
7,730.00 |
7,742.00 |
0.0M |
| 2022-08-02 |
7,533.00 |
7,700.98 |
7,533.00 |
7,700.98 |
0.0M |
| 2022-08-01 |
7,500.03 |
7,550.00 |
7,500.03 |
7,549.99 |
0.0M |
| 2022-07-29 |
7,623.89 |
7,623.89 |
7,444.11 |
7,500.03 |
0.0M |
| 2022-07-28 |
7,375.00 |
7,405.80 |
7,350.00 |
7,405.80 |
0.0M |
| 2022-07-27 |
7,093.81 |
7,375.00 |
7,093.81 |
7,375.00 |
0.0M |
| 2022-07-26 |
7,000.11 |
7,047.60 |
7,000.11 |
7,034.00 |
0.0M |
| 2022-07-25 |
7,120.00 |
7,140.00 |
7,120.00 |
7,140.00 |
0.0M |
| 2022-07-22 |
7,250.00 |
7,250.00 |
7,250.00 |
7,250.00 |
0.0M |
| 2022-07-21 |
7,334.00 |
7,400.00 |
7,300.04 |
7,300.04 |
0.0M |
| 2022-07-20 |
7,140.00 |
7,240.01 |
7,140.00 |
7,240.01 |
0.0M |
| 2022-07-19 |
6,950.00 |
7,005.00 |
6,950.00 |
7,005.00 |
0.0M |
| 2022-07-18 |
6,980.00 |
6,980.00 |
6,980.00 |
6,980.00 |
0.0M |
| 2022-07-15 |
6,981.94 |
6,981.94 |
6,981.94 |
6,981.94 |
0.0M |
| 2022-07-14 |
6,810.00 |
6,900.01 |
6,800.11 |
6,900.01 |
0.0M |
| 2022-07-13 |
6,870.00 |
6,895.23 |
6,870.00 |
6,895.23 |
0.0M |
| 2022-07-12 |
7,000.11 |
7,000.11 |
6,992.00 |
6,992.00 |
0.0M |
| 2022-07-11 |
7,000.11 |
7,000.11 |
7,000.11 |
7,000.11 |
0.0M |
| 2022-07-08 |
6,943.40 |
6,943.40 |
6,879.62 |
6,879.62 |
0.0M |
| 2022-07-07 |
6,943.40 |
6,943.40 |
6,943.40 |
6,943.40 |
0.0M |
| 2022-07-06 |
6,869.00 |
6,900.00 |
6,850.01 |
6,850.01 |
0.0M |
| 2022-07-05 |
6,619.00 |
6,733.51 |
6,619.00 |
6,733.51 |
0.0M |
| 2022-07-01 |
6,579.00 |
6,579.00 |
6,530.00 |
6,530.00 |
0.0M |
| 2022-06-30 |
6,581.46 |
6,652.12 |
6,500.00 |
6,618.84 |
0.0M |
| 2022-06-28 |
6,850.00 |
6,850.00 |
6,850.00 |
6,850.00 |
0.0M |
| 2022-06-27 |
6,765.01 |
6,800.11 |
6,765.01 |
6,800.11 |
0.0M |
| 2022-06-24 |
6,690.00 |
6,765.00 |
6,690.00 |
6,765.00 |
0.0M |
| 2022-06-23 |
6,590.00 |
6,690.00 |
6,590.00 |
6,690.00 |
0.0M |
| 2022-06-22 |
6,600.00 |
6,649.99 |
6,500.02 |
6,550.00 |
0.0M |
| 2022-06-21 |
6,619.00 |
6,652.10 |
6,619.00 |
6,619.00 |
0.0M |
| 2022-06-17 |
6,535.00 |
6,535.00 |
6,534.99 |
6,535.00 |
0.0M |
| 2022-06-16 |
6,600.00 |
6,661.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-06-15 |
6,665.00 |
6,665.02 |
6,665.00 |
6,665.02 |
0.0M |
| 2022-06-14 |
6,610.00 |
6,680.88 |
6,575.20 |
6,665.41 |
0.0M |
| 2022-06-13 |
6,725.00 |
6,725.00 |
6,600.02 |
6,600.02 |
0.0M |
| 2022-06-10 |
6,750.00 |
6,789.44 |
6,750.00 |
6,789.44 |
0.0M |
| 2022-06-09 |
7,050.00 |
7,050.00 |
6,945.00 |
6,945.00 |
0.0M |
| 2022-06-08 |
7,140.00 |
7,145.50 |
7,050.00 |
7,085.00 |
0.0M |
| 2022-06-07 |
7,030.00 |
7,074.01 |
7,030.00 |
7,074.01 |
0.0M |
| 2022-06-06 |
7,086.08 |
7,086.09 |
7,086.08 |
7,086.08 |
0.0M |
| 2022-06-03 |
7,051.23 |
7,084.00 |
7,051.23 |
7,052.00 |
0.0M |
| 2022-06-02 |
7,199.00 |
7,219.00 |
7,199.00 |
7,219.00 |
0.0M |
| 2022-06-01 |
7,189.98 |
7,189.98 |
7,074.00 |
7,074.00 |
0.0M |
| 2022-05-31 |
7,084.00 |
7,188.99 |
7,084.00 |
7,188.99 |
0.0M |
| 2022-05-30 |
7,112.00 |
7,112.00 |
7,112.00 |
7,112.00 |
0.0M |
| 2022-05-27 |
7,068.00 |
7,112.79 |
7,068.00 |
7,112.79 |
0.0M |
| 2022-05-26 |
6,881.68 |
6,998.99 |
6,881.68 |
6,942.00 |
0.0M |
| 2022-05-25 |
6,697.00 |
6,780.00 |
6,697.00 |
6,780.00 |
0.0M |
| 2022-05-24 |
6,695.00 |
6,697.00 |
6,654.00 |
6,697.00 |
0.0M |
| 2022-05-23 |
6,737.50 |
6,821.00 |
6,737.50 |
6,821.00 |
0.0M |
| 2022-05-20 |
6,753.29 |
6,766.19 |
6,500.01 |
6,658.79 |
0.0M |
| 2022-05-19 |
6,769.55 |
6,769.70 |
6,636.83 |
6,745.01 |
0.0M |
| 2022-05-18 |
6,987.00 |
6,987.00 |
6,797.57 |
6,797.57 |
0.0M |
| 2022-05-17 |
7,061.26 |
7,065.00 |
7,061.26 |
7,065.00 |
0.0M |
| 2022-05-16 |
7,035.00 |
7,035.00 |
7,020.00 |
7,020.00 |
0.0M |
| 2022-05-13 |
7,000.00 |
7,099.99 |
7,000.00 |
7,035.51 |
0.0M |
| 2022-05-12 |
6,814.63 |
7,023.09 |
6,790.00 |
6,790.00 |
0.0M |
| 2022-05-11 |
7,150.00 |
7,150.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2022-05-10 |
7,076.68 |
7,301.39 |
7,076.68 |
7,242.50 |
0.0M |
| 2022-05-09 |
7,155.01 |
7,155.01 |
7,068.00 |
7,068.00 |
0.0M |
| 2022-05-06 |
7,335.00 |
7,369.77 |
7,310.00 |
7,327.70 |
0.0M |
| 2022-05-05 |
7,649.99 |
7,649.99 |
7,405.00 |
7,405.00 |
0.0M |
| 2022-05-02 |
7,479.90 |
7,530.00 |
7,471.01 |
7,512.58 |
0.0M |
| 2022-04-29 |
7,837.49 |
7,837.49 |
7,725.00 |
7,837.49 |
0.0M |
| 2022-04-27 |
7,600.00 |
7,600.00 |
7,528.00 |
7,575.00 |
0.0M |
| 2022-04-26 |
7,500.50 |
7,507.16 |
7,495.00 |
7,507.16 |
0.0M |
| 2022-04-25 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2022-04-22 |
7,735.92 |
7,735.92 |
7,570.01 |
7,589.06 |
0.0M |
| 2022-04-21 |
7,948.00 |
7,948.00 |
7,687.52 |
7,687.52 |
0.0M |
| 2022-04-20 |
7,851.90 |
7,851.90 |
7,830.00 |
7,830.00 |
0.0M |
| 2022-04-18 |
7,781.17 |
7,781.17 |
7,610.44 |
7,610.44 |
0.0M |
| 2022-04-13 |
7,683.00 |
7,790.00 |
7,683.00 |
7,781.17 |
0.0M |
| 2022-04-12 |
7,800.00 |
7,800.00 |
7,683.00 |
7,683.00 |
0.0M |
| 2022-04-11 |
8,070.00 |
8,070.00 |
7,740.00 |
7,740.00 |
0.0M |
| 2022-04-08 |
8,050.00 |
8,070.00 |
8,050.00 |
8,070.00 |
0.0M |
| 2022-04-07 |
8,075.25 |
8,095.00 |
8,070.25 |
8,095.00 |
0.0M |
| 2022-04-06 |
8,080.00 |
8,219.99 |
8,011.03 |
8,219.99 |
0.0M |
| 2022-04-05 |
8,274.00 |
8,274.00 |
8,236.01 |
8,236.01 |
0.0M |
| 2022-04-04 |
8,309.00 |
8,338.00 |
8,309.00 |
8,338.00 |
0.0M |
| 2022-04-01 |
8,250.00 |
8,274.99 |
8,210.01 |
8,229.38 |
0.0M |
| 2022-03-31 |
8,400.00 |
8,424.00 |
8,400.00 |
8,424.00 |
0.0M |
| 2022-03-30 |
8,300.61 |
8,460.00 |
8,300.61 |
8,420.00 |
0.0M |
| 2022-03-29 |
8,500.00 |
8,549.99 |
8,431.00 |
8,500.01 |
0.0M |
| 2022-03-28 |
8,360.00 |
8,430.00 |
8,285.00 |
8,408.01 |
0.0M |
| 2022-03-25 |
8,299.99 |
8,299.99 |
8,259.00 |
8,259.00 |
0.0M |
| 2022-03-24 |
8,300.00 |
8,349.99 |
8,170.01 |
8,349.99 |
0.0M |
| 2022-03-23 |
8,357.00 |
8,357.00 |
8,206.00 |
8,206.00 |
0.0M |
| 2022-03-22 |
8,337.72 |
8,364.99 |
8,329.00 |
8,357.00 |
0.0M |
| 2022-03-18 |
8,200.00 |
8,245.00 |
8,200.00 |
8,245.00 |
0.0M |
| 2022-03-17 |
8,100.00 |
8,119.99 |
8,056.01 |
8,096.00 |
0.0M |
| 2022-03-16 |
8,060.00 |
8,150.00 |
7,950.00 |
8,080.60 |
0.0M |
| 2022-03-15 |
7,670.00 |
7,899.99 |
7,670.00 |
7,899.99 |
0.0M |
| 2022-03-14 |
7,705.00 |
7,705.00 |
7,660.00 |
7,665.00 |
0.0M |
| 2022-03-11 |
8,002.05 |
8,002.05 |
7,900.00 |
7,900.00 |
0.0M |
| 2022-03-10 |
8,109.99 |
8,109.99 |
8,002.00 |
8,002.00 |
0.0M |
| 2022-03-09 |
8,127.49 |
8,161.13 |
8,100.01 |
8,135.00 |
0.0M |
| 2022-03-08 |
7,999.99 |
8,127.49 |
7,999.99 |
8,127.49 |
0.0M |
| 2022-03-07 |
8,180.01 |
8,180.01 |
8,074.98 |
8,074.98 |
0.0M |
| 2022-03-04 |
8,328.00 |
8,328.00 |
8,123.10 |
8,123.10 |
0.0M |
| 2022-03-03 |
8,328.00 |
8,328.00 |
8,328.00 |
8,328.00 |
0.0M |
| 2022-03-02 |
8,300.00 |
8,328.00 |
8,300.00 |
8,328.00 |
0.0M |
| 2022-03-01 |
8,200.02 |
8,238.00 |
8,190.00 |
8,190.00 |
0.0M |
| 2022-02-28 |
8,130.01 |
8,270.00 |
8,130.01 |
8,189.37 |
0.0M |
| 2022-02-25 |
8,100.00 |
8,220.00 |
8,090.00 |
8,220.00 |
0.0M |
| 2022-02-24 |
7,751.00 |
8,148.19 |
7,712.81 |
8,090.00 |
0.0M |
| 2022-02-23 |
7,986.01 |
7,999.99 |
7,776.00 |
7,778.05 |
0.0M |
| 2022-02-22 |
8,002.00 |
8,174.99 |
7,986.02 |
7,986.02 |
0.0M |
| 2022-02-21 |
8,179.99 |
8,179.99 |
8,179.99 |
8,179.99 |
0.0M |
| 2022-02-18 |
8,190.90 |
8,190.90 |
8,025.70 |
8,080.00 |
0.0M |
| 2022-02-17 |
8,449.99 |
8,449.99 |
8,190.90 |
8,209.25 |
0.0M |
| 2022-02-16 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2022-02-15 |
8,403.30 |
8,457.00 |
8,403.30 |
8,441.00 |
0.0M |
| 2022-02-14 |
8,289.22 |
8,320.00 |
8,200.02 |
8,200.02 |
0.0M |
| 2022-02-11 |
8,475.99 |
8,475.99 |
8,340.00 |
8,355.00 |
0.0M |
| 2022-02-10 |
8,730.00 |
8,869.99 |
8,600.01 |
8,610.06 |
0.0M |
| 2022-02-09 |
8,749.99 |
8,790.00 |
8,730.00 |
8,790.00 |
0.0M |
| 2022-02-08 |
8,644.00 |
8,670.00 |
8,501.99 |
8,663.17 |
0.0M |
| 2022-02-04 |
8,537.00 |
8,649.91 |
8,537.00 |
8,644.00 |
0.0M |
| 2022-02-03 |
8,661.03 |
8,661.03 |
8,550.99 |
8,585.00 |
0.0M |
| 2022-02-02 |
8,780.00 |
8,780.00 |
8,700.00 |
8,710.20 |
0.0M |
| 2022-02-01 |
8,612.30 |
8,782.19 |
8,612.30 |
8,661.00 |
0.0M |
| 2022-01-31 |
8,610.00 |
8,755.19 |
8,600.01 |
8,700.00 |
0.0M |
| 2022-01-28 |
8,198.00 |
8,499.99 |
8,198.00 |
8,360.00 |
0.0M |
| 2022-01-27 |
8,488.19 |
8,488.19 |
8,151.00 |
8,151.00 |
0.0M |
| 2022-01-26 |
8,380.00 |
8,449.99 |
8,161.00 |
8,180.00 |
0.0M |
| 2022-01-25 |
8,100.00 |
8,270.50 |
8,100.00 |
8,145.52 |
0.0M |
| 2022-01-24 |
8,110.00 |
8,300.00 |
7,900.01 |
8,300.00 |
0.0M |
| 2022-01-21 |
8,360.01 |
8,449.00 |
8,260.00 |
8,260.00 |
0.0M |
| 2022-01-20 |
8,568.86 |
8,700.00 |
8,510.90 |
8,510.90 |
0.0M |
| 2022-01-19 |
8,700.01 |
8,700.01 |
8,560.00 |
8,568.86 |
0.0M |
| 2022-01-18 |
9,083.00 |
9,083.00 |
8,630.00 |
8,630.00 |
0.0M |
| 2022-01-17 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-01-14 |
8,749.75 |
8,750.00 |
8,740.00 |
8,740.00 |
0.0M |
| 2022-01-13 |
9,000.00 |
9,000.00 |
8,798.10 |
8,798.10 |
0.0M |
| 2022-01-12 |
9,050.00 |
9,060.99 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-01-11 |
8,900.23 |
9,146.09 |
8,860.00 |
8,993.85 |
0.0M |
| 2022-01-10 |
8,925.85 |
8,925.85 |
8,600.01 |
8,780.05 |
0.0M |
| 2022-01-07 |
9,000.00 |
9,000.00 |
8,851.00 |
8,900.00 |
0.0M |
| 2022-01-06 |
9,130.00 |
9,220.19 |
8,900.02 |
9,147.55 |
0.0M |
| 2022-01-05 |
9,380.00 |
9,380.00 |
9,100.00 |
9,129.45 |
0.0M |
| 2022-01-04 |
9,499.98 |
9,499.98 |
9,298.00 |
9,364.00 |
0.0M |
| 2022-01-03 |
9,479.00 |
9,490.00 |
9,377.46 |
9,490.00 |
0.0M |