| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
9,590.00 |
9,590.00 |
9,350.11 |
9,400.01 |
0.0M |
| 2021-12-30 |
9,520.00 |
9,520.00 |
9,460.00 |
9,460.00 |
0.0M |
| 2021-12-29 |
9,450.01 |
9,450.01 |
9,450.01 |
9,450.01 |
0.0M |
| 2021-12-28 |
9,650.00 |
9,650.00 |
9,500.01 |
9,553.20 |
0.0M |
| 2021-12-27 |
9,488.00 |
9,648.99 |
9,488.00 |
9,620.00 |
0.0M |
| 2021-12-23 |
9,563.09 |
9,563.09 |
9,440.00 |
9,446.00 |
0.0M |
| 2021-12-22 |
9,300.01 |
9,429.99 |
9,300.00 |
9,345.00 |
0.0M |
| 2021-12-21 |
9,145.50 |
9,437.99 |
9,100.00 |
9,300.00 |
0.0M |
| 2021-12-20 |
9,300.00 |
9,300.00 |
8,981.03 |
9,100.00 |
0.0M |
| 2021-12-17 |
9,180.00 |
9,230.00 |
9,000.01 |
9,230.00 |
0.0M |
| 2021-12-16 |
9,495.00 |
9,495.00 |
9,180.00 |
9,180.00 |
0.0M |
| 2021-12-15 |
9,516.99 |
9,625.00 |
9,400.00 |
9,625.00 |
0.0M |
| 2021-12-14 |
9,512.00 |
9,516.99 |
9,350.00 |
9,516.99 |
0.0M |
| 2021-12-13 |
9,600.00 |
9,646.99 |
9,568.69 |
9,568.69 |
0.0M |
| 2021-12-10 |
9,486.70 |
9,600.00 |
9,486.70 |
9,600.00 |
0.0M |
| 2021-12-09 |
9,648.92 |
9,655.00 |
9,483.00 |
9,486.67 |
0.0M |
| 2021-12-08 |
9,648.99 |
9,648.99 |
9,560.00 |
9,599.47 |
0.0M |
| 2021-12-07 |
9,710.99 |
9,710.99 |
9,574.00 |
9,584.99 |
0.0M |
| 2021-12-06 |
9,190.00 |
9,361.00 |
9,190.00 |
9,300.02 |
0.0M |
| 2021-12-03 |
9,450.01 |
9,450.01 |
9,202.01 |
9,202.01 |
0.0M |
| 2021-12-02 |
9,415.00 |
9,500.90 |
9,360.01 |
9,450.01 |
0.0M |
| 2021-12-01 |
9,595.00 |
9,620.00 |
9,595.00 |
9,595.00 |
0.0M |
| 2021-11-30 |
9,600.00 |
9,725.00 |
9,550.00 |
9,600.01 |
0.0M |
| 2021-11-29 |
9,907.00 |
9,907.00 |
9,742.00 |
9,832.49 |
0.0M |
| 2021-11-26 |
9,751.00 |
9,905.99 |
9,600.00 |
9,600.00 |
0.0M |
| 2021-11-25 |
9,952.30 |
9,952.30 |
9,952.30 |
9,952.30 |
0.0M |
| 2021-11-24 |
9,873.58 |
9,873.58 |
9,600.03 |
9,600.03 |
0.0M |
| 2021-11-23 |
9,500.00 |
9,508.00 |
9,411.01 |
9,500.00 |
0.0M |
| 2021-11-22 |
9,766.39 |
9,842.69 |
9,542.00 |
9,580.01 |
0.0M |
| 2021-11-19 |
9,510.00 |
9,542.00 |
9,510.00 |
9,542.00 |
0.0M |
| 2021-11-18 |
9,496.99 |
9,574.39 |
9,400.00 |
9,458.60 |
0.0M |
| 2021-11-17 |
9,435.41 |
9,496.99 |
9,320.00 |
9,320.01 |
0.0M |
| 2021-11-16 |
9,282.00 |
9,484.75 |
9,282.00 |
9,388.47 |
0.0M |
| 2021-11-12 |
9,220.00 |
9,220.00 |
9,220.00 |
9,220.00 |
0.0M |
| 2021-11-11 |
9,100.00 |
9,219.99 |
9,100.00 |
9,180.50 |
0.0M |
| 2021-11-10 |
9,101.01 |
9,169.62 |
9,088.00 |
9,088.00 |
0.0M |
| 2021-11-09 |
9,173.33 |
9,173.33 |
9,101.01 |
9,101.01 |
0.0M |
| 2021-11-08 |
9,190.68 |
9,190.68 |
9,149.99 |
9,175.50 |
0.0M |
| 2021-11-05 |
9,200.00 |
9,200.00 |
9,134.00 |
9,149.99 |
0.0M |
| 2021-11-04 |
9,030.00 |
9,199.99 |
9,030.00 |
9,150.01 |
0.0M |
| 2021-11-03 |
9,096.00 |
9,130.00 |
9,076.00 |
9,076.00 |
0.0M |
| 2021-11-01 |
9,139.19 |
9,139.19 |
9,028.15 |
9,030.00 |
0.0M |
| 2021-10-29 |
8,790.00 |
9,011.19 |
8,790.00 |
9,011.19 |
0.0M |
| 2021-10-28 |
8,784.00 |
8,799.99 |
8,784.00 |
8,799.99 |
0.0M |
| 2021-10-27 |
8,678.00 |
8,737.00 |
8,660.39 |
8,737.00 |
0.0M |
| 2021-10-26 |
8,668.01 |
8,668.02 |
8,668.01 |
8,668.02 |
0.0M |
| 2021-10-25 |
8,640.00 |
8,799.98 |
8,640.00 |
8,668.00 |
0.0M |
| 2021-10-22 |
8,650.01 |
8,769.59 |
8,610.00 |
8,639.00 |
0.0M |
| 2021-10-21 |
8,625.00 |
8,694.00 |
8,625.00 |
8,694.00 |
0.0M |
| 2021-10-20 |
8,680.00 |
8,680.00 |
8,599.80 |
8,603.45 |
0.0M |
| 2021-10-19 |
8,660.00 |
8,660.00 |
8,600.02 |
8,660.00 |
0.0M |
| 2021-10-18 |
8,582.08 |
8,600.00 |
8,567.01 |
8,596.41 |
0.0M |
| 2021-10-15 |
8,591.88 |
8,591.88 |
8,540.00 |
8,540.00 |
0.0M |
| 2021-10-14 |
8,560.00 |
8,582.09 |
8,550.01 |
8,582.09 |
0.0M |
| 2021-10-13 |
8,414.00 |
8,416.00 |
8,361.01 |
8,361.01 |
0.0M |
| 2021-10-12 |
8,430.00 |
8,492.39 |
8,400.00 |
8,400.00 |
0.0M |
| 2021-10-11 |
8,480.00 |
8,522.40 |
8,455.00 |
8,500.00 |
0.0M |
| 2021-10-08 |
8,590.19 |
8,590.19 |
8,589.99 |
8,589.99 |
0.0M |
| 2021-10-07 |
8,537.59 |
8,537.59 |
8,404.21 |
8,485.00 |
0.0M |
| 2021-10-06 |
8,322.00 |
8,347.98 |
8,260.01 |
8,347.98 |
0.0M |
| 2021-10-05 |
8,220.00 |
8,397.89 |
8,220.00 |
8,322.00 |
0.0M |
| 2021-10-04 |
8,145.00 |
8,145.00 |
8,110.01 |
8,145.00 |
0.0M |
| 2021-10-01 |
8,300.00 |
8,312.50 |
8,200.00 |
8,241.00 |
0.0M |
| 2021-09-30 |
8,320.00 |
8,320.00 |
8,310.00 |
8,312.50 |
0.0M |
| 2021-09-29 |
8,330.00 |
8,400.01 |
8,290.01 |
8,297.42 |
0.0M |
| 2021-09-28 |
8,345.19 |
8,345.19 |
8,260.00 |
8,313.80 |
0.0M |
| 2021-09-27 |
8,474.99 |
8,478.99 |
8,380.00 |
8,415.00 |
0.0M |
| 2021-09-24 |
8,500.00 |
8,500.00 |
8,443.01 |
8,479.00 |
0.0M |
| 2021-09-23 |
8,450.90 |
8,450.90 |
8,410.01 |
8,450.01 |
0.0M |
| 2021-09-22 |
8,343.00 |
8,415.00 |
8,343.00 |
8,409.83 |
0.0M |
| 2021-09-21 |
8,250.01 |
8,329.99 |
8,250.01 |
8,296.00 |
0.0M |
| 2021-09-20 |
8,300.00 |
8,359.90 |
8,200.00 |
8,235.01 |
0.0M |
| 2021-09-17 |
8,474.00 |
8,474.00 |
8,374.80 |
8,374.80 |
0.0M |
| 2021-09-15 |
8,352.50 |
8,474.00 |
8,352.50 |
8,474.00 |
0.0M |
| 2021-09-14 |
8,375.01 |
8,484.99 |
8,321.01 |
8,321.01 |
0.0M |
| 2021-09-13 |
8,419.99 |
8,450.00 |
8,321.01 |
8,321.01 |
0.0M |
| 2021-09-10 |
8,500.00 |
8,500.00 |
8,390.00 |
8,390.00 |
0.0M |
| 2021-09-09 |
8,600.00 |
8,600.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2021-09-08 |
8,490.00 |
8,599.99 |
8,467.92 |
8,490.20 |
0.0M |
| 2021-09-07 |
8,669.99 |
8,669.99 |
8,546.00 |
8,561.00 |
0.0M |
| 2021-09-06 |
8,669.99 |
8,669.99 |
8,669.99 |
8,669.99 |
0.0M |
| 2021-09-03 |
8,500.00 |
8,579.99 |
8,482.01 |
8,563.00 |
0.0M |
| 2021-09-02 |
8,649.99 |
8,649.99 |
8,520.00 |
8,520.00 |
0.0M |
| 2021-09-01 |
8,630.00 |
8,674.99 |
8,545.00 |
8,545.00 |
0.0M |
| 2021-08-31 |
8,580.00 |
8,590.99 |
8,545.00 |
8,577.42 |
0.0M |
| 2021-08-30 |
8,635.00 |
8,674.99 |
8,635.00 |
8,665.00 |
0.0M |
| 2021-08-27 |
8,611.00 |
8,612.98 |
8,569.35 |
8,595.00 |
0.0M |
| 2021-08-26 |
8,590.00 |
8,608.50 |
8,569.00 |
8,569.00 |
0.0M |
| 2021-08-25 |
8,537.09 |
8,624.07 |
8,537.09 |
8,572.11 |
0.0M |
| 2021-08-24 |
8,649.99 |
8,649.99 |
8,539.00 |
8,579.99 |
0.0M |
| 2021-08-23 |
8,450.01 |
8,589.97 |
8,450.01 |
8,577.20 |
0.0M |
| 2021-08-20 |
8,353.81 |
8,470.01 |
8,353.81 |
8,450.01 |
0.0M |
| 2021-08-19 |
8,215.00 |
8,271.00 |
8,215.00 |
8,270.00 |
0.0M |
| 2021-08-18 |
8,256.01 |
8,270.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2021-08-17 |
8,220.00 |
8,260.00 |
8,220.00 |
8,254.00 |
0.0M |
| 2021-08-16 |
8,313.97 |
8,313.97 |
8,200.00 |
8,260.00 |
0.0M |
| 2021-08-13 |
8,315.99 |
8,315.99 |
8,280.00 |
8,280.00 |
0.0M |
| 2021-08-12 |
8,278.19 |
8,319.58 |
8,250.00 |
8,319.58 |
0.0M |
| 2021-08-11 |
8,300.00 |
8,300.00 |
8,170.04 |
8,200.01 |
0.0M |
| 2021-08-10 |
8,404.19 |
8,404.19 |
8,270.00 |
8,300.00 |
0.0M |
| 2021-08-09 |
8,360.00 |
8,364.99 |
8,349.12 |
8,349.12 |
0.0M |
| 2021-08-06 |
8,378.99 |
8,378.99 |
8,330.01 |
8,377.89 |
0.0M |
| 2021-08-05 |
8,294.00 |
8,385.00 |
8,294.00 |
8,385.00 |
0.0M |
| 2021-08-04 |
8,300.00 |
8,300.00 |
8,257.99 |
8,294.00 |
0.0M |
| 2021-08-03 |
8,150.04 |
8,201.26 |
8,150.03 |
8,201.01 |
0.0M |
| 2021-08-02 |
8,221.41 |
8,331.19 |
8,212.02 |
8,212.02 |
0.0M |
| 2021-07-30 |
8,190.00 |
8,220.00 |
8,135.00 |
8,220.00 |
0.0M |
| 2021-07-29 |
8,188.00 |
8,250.00 |
8,188.00 |
8,250.00 |
0.0M |
| 2021-07-28 |
8,170.00 |
8,225.00 |
8,170.00 |
8,188.00 |
0.0M |
| 2021-07-27 |
8,310.96 |
8,310.96 |
8,100.01 |
8,193.50 |
0.0M |
| 2021-07-26 |
8,319.99 |
8,319.99 |
8,280.00 |
8,310.96 |
0.0M |
| 2021-07-23 |
8,300.00 |
8,319.99 |
8,300.00 |
8,319.99 |
0.0M |
| 2021-07-22 |
8,243.80 |
8,285.01 |
8,243.80 |
8,262.20 |
0.0M |
| 2021-07-21 |
8,180.70 |
8,229.98 |
8,180.00 |
8,229.98 |
0.0M |
| 2021-07-20 |
8,090.00 |
8,196.10 |
8,090.00 |
8,140.00 |
0.0M |
| 2021-07-19 |
7,999.80 |
7,999.80 |
7,920.00 |
7,979.70 |
0.0M |
| 2021-07-16 |
8,136.40 |
8,136.40 |
8,020.00 |
8,020.00 |
0.0M |
| 2021-07-15 |
8,153.20 |
8,215.19 |
8,085.00 |
8,174.10 |
0.0M |
| 2021-07-14 |
8,177.01 |
8,209.99 |
8,150.00 |
8,153.20 |
0.0M |
| 2021-07-13 |
8,190.00 |
8,190.00 |
8,167.00 |
8,167.00 |
0.0M |
| 2021-07-12 |
8,230.00 |
8,230.00 |
8,080.00 |
8,080.01 |
0.0M |
| 2021-07-09 |
8,191.49 |
8,191.49 |
8,191.49 |
8,191.49 |
0.0M |
| 2021-07-08 |
8,190.00 |
8,190.00 |
8,000.00 |
8,040.00 |
0.0M |
| 2021-07-07 |
8,150.00 |
8,150.00 |
8,130.00 |
8,133.00 |
0.0M |
| 2021-07-06 |
8,073.63 |
8,099.99 |
8,073.63 |
8,073.64 |
0.0M |
| 2021-07-02 |
7,975.50 |
7,999.99 |
7,971.00 |
7,999.99 |
0.0M |
| 2021-07-01 |
7,950.00 |
7,995.00 |
7,950.00 |
7,975.50 |
0.0M |
| 2021-06-30 |
7,927.00 |
7,978.97 |
7,927.00 |
7,978.97 |
0.0M |
| 2021-06-29 |
7,879.99 |
7,937.50 |
7,879.99 |
7,930.01 |
0.0M |
| 2021-06-28 |
7,850.00 |
7,889.99 |
7,850.00 |
7,879.99 |
0.0M |
| 2021-06-25 |
7,800.13 |
7,800.13 |
7,740.01 |
7,795.01 |
0.0M |
| 2021-06-24 |
7,958.55 |
7,958.55 |
7,800.00 |
7,850.00 |
0.0M |
| 2021-06-23 |
7,954.00 |
7,954.00 |
7,945.00 |
7,945.00 |
0.0M |
| 2021-06-22 |
7,960.00 |
8,020.01 |
7,938.00 |
7,959.99 |
0.0M |
| 2021-06-21 |
7,960.00 |
7,970.00 |
7,950.00 |
7,960.00 |
0.0M |
| 2021-06-18 |
7,935.00 |
7,990.00 |
7,935.00 |
7,990.00 |
0.0M |
| 2021-06-17 |
7,760.00 |
7,930.00 |
7,760.00 |
7,920.00 |
0.0M |
| 2021-06-16 |
7,705.00 |
7,760.00 |
7,705.00 |
7,760.00 |
0.0M |
| 2021-06-15 |
7,660.00 |
7,760.00 |
7,660.00 |
7,700.00 |
0.0M |
| 2021-06-14 |
7,600.01 |
7,700.00 |
7,598.99 |
7,700.00 |
0.0M |
| 2021-06-11 |
7,525.00 |
7,615.98 |
7,525.00 |
7,600.01 |
0.0M |
| 2021-06-10 |
7,408.10 |
7,476.00 |
7,408.10 |
7,476.00 |
0.0M |
| 2021-06-09 |
7,406.09 |
7,406.09 |
7,406.09 |
7,406.09 |
0.0M |
| 2021-06-08 |
7,485.26 |
7,485.26 |
7,431.00 |
7,441.38 |
0.0M |
| 2021-06-07 |
7,400.04 |
7,452.00 |
7,400.04 |
7,452.00 |
0.0M |
| 2021-06-04 |
7,476.00 |
7,556.49 |
7,400.03 |
7,400.03 |
0.0M |
| 2021-06-03 |
7,460.01 |
7,460.01 |
7,448.20 |
7,448.20 |
0.0M |
| 2021-06-02 |
7,425.00 |
7,476.00 |
7,390.00 |
7,476.00 |
0.0M |
| 2021-06-01 |
7,423.00 |
7,423.00 |
7,410.00 |
7,422.90 |
0.0M |
| 2021-05-28 |
7,430.00 |
7,549.99 |
7,430.00 |
7,433.50 |
0.0M |
| 2021-05-27 |
7,419.99 |
7,478.00 |
7,419.99 |
7,450.00 |
0.0M |
| 2021-05-26 |
7,420.99 |
7,420.99 |
7,350.01 |
7,419.99 |
0.0M |
| 2021-05-25 |
7,419.00 |
7,421.00 |
7,419.00 |
7,421.00 |
0.0M |
| 2021-05-24 |
7,375.00 |
7,410.00 |
7,374.00 |
7,407.00 |
0.0M |
| 2021-05-20 |
7,185.02 |
7,349.99 |
7,185.02 |
7,349.98 |
0.0M |
| 2021-05-19 |
7,050.00 |
7,170.00 |
7,050.00 |
7,150.00 |
0.0M |
| 2021-05-18 |
7,192.12 |
7,205.00 |
7,150.00 |
7,150.00 |
0.0M |
| 2021-05-17 |
7,277.99 |
7,277.99 |
7,086.00 |
7,130.00 |
0.0M |
| 2021-05-14 |
7,211.40 |
7,239.00 |
7,201.02 |
7,236.00 |
0.0M |
| 2021-05-13 |
7,241.98 |
7,241.98 |
7,119.99 |
7,128.70 |
0.0M |
| 2021-05-12 |
7,150.04 |
7,170.20 |
7,085.00 |
7,100.00 |
0.0M |
| 2021-05-11 |
7,200.00 |
7,240.00 |
7,100.00 |
7,240.00 |
0.0M |
| 2021-05-10 |
7,328.00 |
7,328.00 |
7,252.00 |
7,252.00 |
0.0M |
| 2021-05-07 |
7,412.00 |
7,443.01 |
7,401.00 |
7,420.00 |
0.0M |
| 2021-05-06 |
7,475.19 |
7,475.19 |
7,392.85 |
7,401.00 |
0.0M |
| 2021-05-05 |
7,474.74 |
7,504.30 |
7,435.00 |
7,438.00 |
0.0M |
| 2021-05-04 |
7,550.00 |
7,550.00 |
7,392.00 |
7,424.00 |
0.0M |
| 2021-05-03 |
7,639.99 |
7,639.99 |
7,570.00 |
7,570.00 |
0.0M |
| 2021-04-30 |
7,600.00 |
7,746.69 |
7,600.00 |
7,641.50 |
0.0M |
| 2021-04-29 |
7,660.01 |
7,680.00 |
7,660.01 |
7,680.00 |
0.0M |
| 2021-04-28 |
7,670.73 |
7,675.49 |
7,658.00 |
7,658.00 |
0.0M |
| 2021-04-27 |
7,765.00 |
7,799.96 |
7,697.01 |
7,766.00 |
0.0M |
| 2021-04-26 |
7,660.01 |
7,699.99 |
7,660.01 |
7,686.00 |
0.0M |
| 2021-04-23 |
7,711.19 |
7,711.19 |
7,600.00 |
7,650.00 |
0.0M |
| 2021-04-22 |
7,610.76 |
7,610.76 |
7,610.76 |
7,610.76 |
0.0M |
| 2021-04-21 |
7,600.00 |
7,600.00 |
7,590.00 |
7,590.00 |
0.0M |
| 2021-04-20 |
7,551.00 |
7,552.10 |
7,505.01 |
7,552.10 |
0.0M |
| 2021-04-19 |
7,650.00 |
7,650.00 |
7,569.00 |
7,577.00 |
0.0M |
| 2021-04-16 |
7,695.00 |
7,717.50 |
7,695.00 |
7,701.30 |
0.0M |
| 2021-04-15 |
7,690.00 |
7,749.99 |
7,690.00 |
7,729.99 |
0.0M |
| 2021-04-14 |
7,720.00 |
7,720.00 |
7,650.00 |
7,659.20 |
0.0M |
| 2021-04-13 |
7,800.00 |
7,800.00 |
7,776.98 |
7,776.98 |
0.0M |
| 2021-04-12 |
7,598.51 |
7,658.00 |
7,598.51 |
7,658.00 |
0.0M |
| 2021-04-09 |
7,490.61 |
7,650.00 |
7,490.61 |
7,598.50 |
0.0M |
| 2021-04-07 |
7,480.00 |
7,517.40 |
7,480.00 |
7,512.00 |
0.0M |
| 2021-04-06 |
7,598.97 |
7,598.97 |
7,500.00 |
7,519.00 |
0.0M |
| 2021-04-05 |
7,500.00 |
7,599.97 |
7,420.01 |
7,598.99 |
0.0M |
| 2021-03-31 |
7,345.00 |
7,353.50 |
7,345.00 |
7,353.50 |
0.0M |
| 2021-03-30 |
7,294.00 |
7,294.00 |
7,230.00 |
7,245.73 |
0.0M |
| 2021-03-29 |
7,400.00 |
7,400.00 |
7,293.00 |
7,293.00 |
0.0M |
| 2021-03-26 |
7,243.50 |
7,293.01 |
7,243.00 |
7,293.01 |
0.0M |
| 2021-03-25 |
7,365.00 |
7,365.00 |
7,201.00 |
7,201.02 |
0.0M |
| 2021-03-24 |
7,377.00 |
7,377.00 |
7,357.35 |
7,357.35 |
0.0M |
| 2021-03-23 |
7,400.00 |
7,439.99 |
7,377.00 |
7,377.00 |
0.0M |
| 2021-03-22 |
7,300.00 |
7,391.00 |
7,300.00 |
7,360.00 |
0.0M |
| 2021-03-19 |
7,210.00 |
7,280.00 |
7,180.00 |
7,228.72 |
0.0M |
| 2021-03-18 |
7,310.00 |
7,402.15 |
7,200.02 |
7,200.02 |
0.0M |
| 2021-03-17 |
7,400.00 |
7,407.00 |
7,397.03 |
7,402.15 |
0.0M |
| 2021-03-16 |
7,400.00 |
7,506.01 |
7,400.00 |
7,400.00 |
0.0M |
| 2021-03-12 |
7,400.00 |
7,500.00 |
7,301.00 |
7,301.00 |
0.0M |
| 2021-03-11 |
7,319.00 |
7,400.00 |
7,319.00 |
7,400.00 |
0.0M |
| 2021-03-10 |
7,648.00 |
7,648.00 |
7,280.00 |
7,319.00 |
0.0M |
| 2021-03-09 |
7,400.00 |
7,700.00 |
7,400.00 |
7,700.00 |
0.0M |
| 2021-03-08 |
7,408.20 |
7,408.20 |
7,326.00 |
7,326.00 |
0.0M |
| 2021-03-05 |
7,355.00 |
7,430.00 |
7,319.97 |
7,430.00 |
0.0M |
| 2021-03-04 |
7,350.00 |
7,350.00 |
7,161.77 |
7,319.98 |
0.0M |
| 2021-03-03 |
7,490.00 |
7,495.00 |
7,375.00 |
7,380.00 |
0.0M |
| 2021-03-02 |
7,590.00 |
7,590.00 |
7,490.00 |
7,490.00 |
0.0M |
| 2021-03-01 |
7,600.00 |
7,600.00 |
7,538.00 |
7,590.00 |
0.0M |
| 2021-02-26 |
7,401.00 |
7,590.00 |
7,400.00 |
7,539.00 |
0.0M |
| 2021-02-25 |
7,670.00 |
7,670.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2021-02-24 |
7,364.99 |
7,520.00 |
7,364.99 |
7,482.00 |
0.0M |
| 2021-02-23 |
7,550.00 |
7,550.00 |
7,335.00 |
7,364.99 |
0.0M |
| 2021-02-22 |
7,650.00 |
7,650.00 |
7,568.00 |
7,568.00 |
0.0M |
| 2021-02-19 |
7,660.81 |
7,666.00 |
7,650.00 |
7,656.00 |
0.0M |
| 2021-02-18 |
7,570.00 |
7,600.00 |
7,569.00 |
7,593.50 |
0.0M |
| 2021-02-17 |
7,654.60 |
7,750.00 |
7,459.99 |
7,600.00 |
0.0M |
| 2021-02-16 |
7,704.50 |
7,800.00 |
7,650.00 |
7,654.60 |
0.0M |
| 2021-02-12 |
7,585.00 |
7,850.00 |
7,450.00 |
7,579.00 |
0.0M |
| 2021-02-11 |
7,600.00 |
7,900.00 |
7,510.00 |
7,527.00 |
0.0M |
| 2021-02-10 |
7,490.00 |
7,527.45 |
7,490.00 |
7,510.00 |
0.0M |
| 2021-02-09 |
7,550.00 |
7,850.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2021-02-08 |
7,466.00 |
7,525.00 |
7,466.00 |
7,525.00 |
0.0M |
| 2021-02-05 |
7,570.00 |
7,638.01 |
7,466.00 |
7,466.00 |
0.0M |
| 2021-02-04 |
7,426.95 |
7,566.00 |
7,426.95 |
7,566.00 |
0.0M |
| 2021-02-03 |
7,421.92 |
7,649.00 |
7,349.00 |
7,390.00 |
0.0M |
| 2021-02-02 |
7,369.85 |
7,450.00 |
7,369.85 |
7,385.00 |
0.0M |
| 2021-01-29 |
7,420.00 |
7,500.00 |
7,197.00 |
7,197.00 |
0.0M |
| 2021-01-28 |
7,317.00 |
7,420.00 |
7,270.00 |
7,420.00 |
0.0M |
| 2021-01-27 |
7,250.00 |
7,290.00 |
7,250.00 |
7,256.00 |
0.0M |
| 2021-01-26 |
7,380.00 |
7,416.90 |
7,380.00 |
7,416.90 |
0.0M |
| 2021-01-25 |
7,300.00 |
7,401.00 |
7,300.00 |
7,380.00 |
0.1M |
| 2021-01-22 |
7,265.00 |
7,265.00 |
7,265.00 |
7,265.00 |
0.0M |
| 2021-01-21 |
7,122.42 |
7,260.00 |
7,122.42 |
7,254.98 |
0.0M |
| 2021-01-20 |
7,087.50 |
7,087.50 |
7,086.99 |
7,086.99 |
0.0M |
| 2021-01-19 |
7,050.00 |
7,050.00 |
6,905.00 |
6,976.00 |
0.0M |
| 2021-01-18 |
6,915.00 |
7,050.00 |
6,915.00 |
7,050.00 |
0.0M |
| 2021-01-15 |
6,999.97 |
6,999.97 |
6,932.50 |
6,932.50 |
0.0M |
| 2021-01-13 |
7,055.81 |
7,075.00 |
7,046.89 |
7,075.00 |
0.0M |
| 2021-01-12 |
7,100.00 |
7,100.00 |
7,000.01 |
7,013.00 |
0.1M |
| 2021-01-11 |
7,120.00 |
7,152.98 |
7,120.00 |
7,121.00 |
0.0M |
| 2021-01-08 |
7,110.00 |
7,149.98 |
7,110.00 |
7,149.98 |
0.0M |
| 2021-01-07 |
6,941.00 |
6,950.00 |
6,941.00 |
6,950.00 |
0.0M |
| 2021-01-06 |
7,020.00 |
7,020.00 |
6,828.00 |
6,828.00 |
0.0M |
| 2021-01-05 |
6,958.21 |
6,980.00 |
6,950.00 |
6,974.00 |
0.0M |
| 2021-01-04 |
7,020.00 |
7,020.00 |
6,925.00 |
6,947.00 |
0.0M |