最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 11:30 | 2,458.23 | 2,458.23 | 2,458.23 | 2,458.23 | 0.1K |
| 12:50 | 2,450.80 | 2,450.80 | 2,450.80 | 2,450.80 | 1.3K |
| 15:55 | 2,450.80 | 2,450.80 | 2,450.80 | 2,450.80 | 0.0K |
历史数据概览
历史价格区间
历史高
2,799.73
2024-11-28
历史低
988.20
2015-01-27
成交量极值
成交峰值
0.3M
2023-12-11
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
48.1%
起始: 2015-01-07
下跌比例
44.4%
共1162交易日
日涨跌极值
单日最大涨幅
+13.48%
2016-09-12
单日最大跌幅
-10.87%
2020-03-03
月涨跌极值
单月最大涨幅
+12.64%
2020-04
单月最大跌幅
-11.82%
2018-12
相关股票
iShares VII PLC - iShares MSCI Korea ETF USD Acc (CSKR)
CSKR
3702.0000
Invesco CurrencyShares® British Pound Sterling Trust (FXB)
FXB
2482.9299
Global X Lithium & Battery Tech ETF (LIT)
LIT
1018.0000
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) (JPEA)
JPEA
115.8100
HSBC FTSE 100 UCITS ETF (HUKX)
HUKX
2250.8101
The Technology Select Sector SPDR® Fund (XLK)
XLK
5095.0000
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
VPL
1621.0000
Vanguard FTSE Japan UCITS ETF USD Dist (VDJP)
VDJP
723.7700
iShares S&P 500 Growth ETF (IVW)
IVW
2202.0000
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) (CEU)
CEU
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000