| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
1,621.00 |
1,621.00 |
1,621.00 |
1,621.00 |
0.0M |
| 2025-09-22 |
1,627.00 |
1,632.00 |
1,627.00 |
1,632.00 |
0.0M |
| 2025-09-18 |
1,637.63 |
1,641.26 |
1,637.63 |
1,641.26 |
0.0M |
| 2025-09-17 |
1,640.51 |
1,641.75 |
1,639.00 |
1,639.00 |
0.0M |
| 2025-09-15 |
1,641.00 |
1,641.00 |
1,641.00 |
1,641.00 |
0.0M |
| 2025-09-11 |
1,654.00 |
1,654.91 |
1,654.00 |
1,654.91 |
0.0M |
| 2025-09-04 |
1,615.00 |
1,615.00 |
1,612.80 |
1,612.80 |
0.0M |
| 2025-09-03 |
1,604.80 |
1,604.80 |
1,602.00 |
1,602.00 |
0.0M |
| 2025-08-29 |
1,608.99 |
1,608.99 |
1,608.99 |
1,608.99 |
0.0M |
| 2025-08-28 |
1,622.50 |
1,622.50 |
1,622.50 |
1,622.50 |
0.0M |
| 2025-08-27 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
0.0M |
| 2025-08-25 |
1,616.50 |
1,616.50 |
1,616.50 |
1,616.50 |
0.0M |
| 2025-08-19 |
1,625.50 |
1,640.00 |
1,623.00 |
1,640.00 |
0.0M |
| 2025-08-13 |
1,615.50 |
1,615.50 |
1,613.75 |
1,613.75 |
0.0M |
| 2025-08-12 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.0M |
| 2025-08-08 |
1,586.50 |
1,591.00 |
1,586.50 |
1,591.00 |
0.0M |
| 2025-08-07 |
1,581.00 |
1,581.00 |
1,579.00 |
1,579.00 |
0.0M |
| 2025-08-06 |
1,565.00 |
1,569.00 |
1,565.00 |
1,567.34 |
0.0M |
| 2025-08-05 |
1,574.50 |
1,574.50 |
1,561.00 |
1,561.00 |
0.0M |
| 2025-08-04 |
1,566.54 |
1,575.57 |
1,565.67 |
1,575.26 |
0.0M |
| 2025-08-01 |
1,544.69 |
1,545.00 |
1,544.69 |
1,545.00 |
0.0M |
| 2025-07-31 |
1,541.00 |
1,541.00 |
1,541.00 |
1,541.00 |
0.0M |
| 2025-07-30 |
1,554.65 |
1,557.00 |
1,551.22 |
1,551.22 |
0.0M |
| 2025-07-29 |
1,550.00 |
1,550.00 |
1,548.00 |
1,548.00 |
0.0M |
| 2025-07-25 |
1,549.00 |
1,550.00 |
1,549.00 |
1,550.00 |
0.0M |
| 2025-07-24 |
1,565.20 |
1,565.20 |
1,565.00 |
1,565.00 |
0.0M |
| 2025-07-23 |
1,567.00 |
1,567.00 |
1,565.20 |
1,565.20 |
0.0M |
| 2025-07-22 |
1,527.00 |
1,528.50 |
1,527.00 |
1,528.50 |
0.0M |
| 2025-07-18 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2025-07-16 |
1,513.00 |
1,513.00 |
1,513.00 |
1,513.00 |
0.0M |
| 2025-07-14 |
1,522.75 |
1,522.75 |
1,522.75 |
1,522.75 |
0.0M |
| 2025-07-10 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.0M |
| 2025-07-09 |
1,506.03 |
1,506.03 |
1,506.03 |
1,506.03 |
0.0M |
| 2025-07-08 |
1,511.40 |
1,511.40 |
1,511.40 |
1,511.40 |
0.0M |
| 2025-07-07 |
1,525.00 |
1,525.00 |
1,506.50 |
1,506.50 |
0.0M |
| 2025-07-01 |
1,535.00 |
1,550.00 |
1,535.00 |
1,550.00 |
0.0M |
| 2025-06-26 |
1,541.50 |
1,541.50 |
1,541.50 |
1,541.50 |
0.0M |
| 2025-06-25 |
1,518.00 |
1,518.00 |
1,518.00 |
1,518.00 |
0.0M |
| 2025-06-16 |
1,520.39 |
1,520.39 |
1,520.39 |
1,520.39 |
0.0M |
| 2025-06-11 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-06-06 |
1,534.80 |
1,534.80 |
1,534.80 |
1,534.80 |
0.0M |
| 2025-06-02 |
1,534.50 |
1,534.50 |
1,534.50 |
1,534.50 |
0.0M |
| 2025-05-27 |
1,519.85 |
1,523.25 |
1,519.85 |
1,523.25 |
0.0M |
| 2025-05-21 |
1,505.70 |
1,505.70 |
1,505.70 |
1,505.70 |
0.0M |
| 2025-05-15 |
1,505.70 |
1,505.70 |
1,505.70 |
1,505.70 |
0.0M |
| 2025-05-12 |
1,493.49 |
1,493.49 |
1,493.49 |
1,493.49 |
0.0M |
| 2025-05-07 |
1,496.64 |
1,496.64 |
1,496.64 |
1,496.64 |
0.0M |
| 2025-05-02 |
1,497.00 |
1,497.00 |
1,497.00 |
1,497.00 |
0.0M |
| 2025-04-04 |
1,375.00 |
1,375.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2025-04-03 |
1,475.10 |
1,475.10 |
1,475.10 |
1,475.10 |
0.0M |
| 2025-04-01 |
1,477.50 |
1,479.50 |
1,477.50 |
1,479.50 |
0.0M |
| 2025-03-04 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-03-03 |
1,517.00 |
1,517.00 |
1,517.00 |
1,517.00 |
0.0M |
| 2025-02-04 |
1,488.00 |
1,488.00 |
1,488.00 |
1,488.00 |
0.0M |
| 2025-01-22 |
1,488.00 |
1,488.00 |
1,488.00 |
1,488.00 |
0.0M |
| 2025-01-21 |
1,493.00 |
1,493.00 |
1,493.00 |
1,493.00 |
0.0M |
| 2025-01-14 |
1,452.00 |
1,452.00 |
1,452.00 |
1,452.00 |
0.0M |