| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,581.01 |
2,581.01 |
2,581.01 |
2,581.01 |
0.0M |
| 2025-09-24 |
2,581.01 |
2,593.91 |
2,581.01 |
2,591.30 |
0.0M |
| 2025-09-23 |
2,585.00 |
2,585.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2025-09-22 |
2,583.00 |
2,583.00 |
2,583.00 |
2,583.00 |
0.0M |
| 2025-09-19 |
2,596.01 |
2,599.99 |
2,579.00 |
2,580.01 |
0.0M |
| 2025-09-18 |
2,596.00 |
2,596.00 |
2,596.00 |
2,596.00 |
0.0M |
| 2025-09-17 |
2,590.99 |
2,590.99 |
2,583.58 |
2,583.58 |
0.0M |
| 2025-09-15 |
2,632.00 |
2,632.00 |
2,632.00 |
2,632.00 |
0.0M |
| 2025-09-11 |
2,634.00 |
2,634.00 |
2,634.00 |
2,634.00 |
0.0M |
| 2025-09-10 |
2,595.02 |
2,595.02 |
2,595.02 |
2,595.02 |
0.0M |
| 2025-09-09 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-09-08 |
2,621.04 |
2,621.04 |
2,600.00 |
2,613.00 |
0.0M |
| 2025-09-05 |
2,608.00 |
2,608.00 |
2,608.00 |
2,608.00 |
0.0M |
| 2025-09-04 |
2,595.99 |
2,608.96 |
2,595.99 |
2,608.00 |
0.0M |
| 2025-09-03 |
2,580.00 |
2,589.99 |
2,580.00 |
2,589.99 |
0.0M |
| 2025-09-02 |
2,599.99 |
2,599.99 |
2,599.99 |
2,599.99 |
0.0M |
| 2025-08-29 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-08-28 |
2,612.94 |
2,612.94 |
2,599.99 |
2,599.99 |
0.0M |
| 2025-08-27 |
2,590.00 |
2,600.01 |
2,590.00 |
2,600.01 |
0.0M |
| 2025-08-25 |
2,600.61 |
2,613.61 |
2,600.61 |
2,613.61 |
0.0M |
| 2025-08-22 |
2,589.00 |
2,592.34 |
2,588.00 |
2,592.00 |
0.0M |
| 2025-08-21 |
2,577.51 |
2,577.51 |
2,577.51 |
2,577.51 |
0.0M |
| 2025-08-19 |
2,585.00 |
2,585.99 |
2,580.00 |
2,581.00 |
0.0M |
| 2025-08-15 |
2,571.88 |
2,571.88 |
2,571.88 |
2,571.88 |
0.0M |
| 2025-08-14 |
2,551.02 |
2,580.90 |
2,551.02 |
2,580.90 |
0.0M |
| 2025-08-13 |
2,549.00 |
2,558.99 |
2,549.00 |
2,558.99 |
0.0M |
| 2025-08-11 |
2,523.35 |
2,523.35 |
2,523.35 |
2,523.35 |
0.0M |
| 2025-08-08 |
2,516.66 |
2,516.66 |
2,516.66 |
2,516.66 |
0.0M |
| 2025-08-07 |
2,516.80 |
2,516.80 |
2,516.80 |
2,516.80 |
0.0M |
| 2025-08-04 |
2,520.00 |
2,532.62 |
2,520.00 |
2,532.62 |
0.0M |
| 2025-08-01 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2025-07-30 |
2,557.15 |
2,557.15 |
2,550.01 |
2,551.01 |
0.0M |
| 2025-07-29 |
2,570.00 |
2,570.00 |
2,569.99 |
2,569.99 |
0.0M |
| 2025-07-28 |
2,555.00 |
2,555.00 |
2,549.86 |
2,550.56 |
0.0M |
| 2025-07-25 |
2,512.17 |
2,512.17 |
2,512.17 |
2,512.17 |
0.0M |
| 2025-07-24 |
2,530.00 |
2,539.93 |
2,523.50 |
2,523.50 |
0.0M |
| 2025-07-23 |
2,535.03 |
2,535.03 |
2,520.01 |
2,525.50 |
0.0M |
| 2025-07-22 |
2,501.02 |
2,501.02 |
2,501.02 |
2,501.02 |
0.0M |
| 2025-07-21 |
2,524.99 |
2,525.00 |
2,523.99 |
2,523.99 |
0.0M |
| 2025-07-18 |
2,539.95 |
2,539.95 |
2,525.00 |
2,525.00 |
0.0M |
| 2025-07-17 |
2,533.00 |
2,533.00 |
2,520.33 |
2,520.33 |
0.0M |
| 2025-07-15 |
2,521.01 |
2,528.00 |
2,521.00 |
2,525.37 |
0.0M |
| 2025-07-14 |
2,529.75 |
2,529.75 |
2,529.75 |
2,529.75 |
0.0M |
| 2025-07-11 |
2,515.19 |
2,515.19 |
2,515.19 |
2,515.19 |
0.0M |
| 2025-07-10 |
2,520.00 |
2,529.01 |
2,520.00 |
2,529.01 |
0.0M |
| 2025-07-09 |
2,520.00 |
2,520.00 |
2,504.35 |
2,504.35 |
0.0M |
| 2025-07-08 |
2,520.30 |
2,532.90 |
2,520.00 |
2,520.00 |
0.0M |
| 2025-07-07 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2025-07-03 |
2,532.00 |
2,532.00 |
2,532.00 |
2,532.00 |
0.0M |
| 2025-07-01 |
2,523.20 |
2,523.20 |
2,523.20 |
2,523.20 |
0.0M |
| 2025-06-30 |
2,510.26 |
2,510.26 |
2,510.26 |
2,510.26 |
0.0M |
| 2025-06-27 |
2,499.99 |
2,514.20 |
2,497.99 |
2,514.20 |
0.0M |
| 2025-06-26 |
2,485.32 |
2,485.32 |
2,485.32 |
2,485.32 |
0.0M |
| 2025-06-20 |
2,505.62 |
2,530.73 |
2,481.17 |
2,481.17 |
0.0M |
| 2025-06-16 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0M |
| 2025-06-13 |
2,650.00 |
2,650.00 |
2,541.49 |
2,541.49 |
0.0M |
| 2025-06-12 |
2,559.41 |
2,559.41 |
2,559.41 |
2,559.41 |
0.0M |
| 2025-06-11 |
2,589.98 |
2,589.98 |
2,589.98 |
2,589.98 |
0.0M |
| 2025-06-09 |
2,500.00 |
2,500.00 |
2,490.01 |
2,490.01 |
0.0M |
| 2025-06-06 |
2,487.50 |
2,672.00 |
2,487.50 |
2,496.66 |
0.0M |
| 2025-06-05 |
2,505.66 |
2,505.66 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-06-03 |
2,480.00 |
2,504.99 |
2,471.22 |
2,504.92 |
0.0M |
| 2025-06-02 |
2,669.98 |
2,669.98 |
2,475.00 |
2,475.00 |
0.0M |
| 2025-05-29 |
2,498.93 |
2,600.00 |
2,498.93 |
2,600.00 |
0.0M |
| 2025-05-28 |
2,494.91 |
2,494.91 |
2,494.91 |
2,494.91 |
0.0M |
| 2025-05-23 |
2,446.00 |
2,458.23 |
2,446.00 |
2,450.80 |
0.0M |
| 2025-05-21 |
2,493.81 |
2,498.00 |
2,493.81 |
2,498.00 |
0.0M |
| 2025-05-20 |
2,535.07 |
2,535.07 |
2,535.07 |
2,535.07 |
0.0M |
| 2025-05-19 |
2,548.61 |
2,548.61 |
2,548.61 |
2,548.61 |
0.0M |
| 2025-05-16 |
2,527.00 |
2,527.00 |
2,527.00 |
2,527.00 |
0.0M |
| 2025-05-15 |
2,482.29 |
2,482.29 |
2,482.29 |
2,482.29 |
0.0M |
| 2025-05-13 |
2,538.60 |
2,538.60 |
2,538.60 |
2,538.60 |
0.0M |
| 2025-05-07 |
2,463.21 |
2,463.21 |
2,463.21 |
2,463.21 |
0.0M |
| 2025-05-06 |
2,457.01 |
2,457.01 |
2,457.01 |
2,457.01 |
0.0M |
| 2025-04-30 |
2,447.01 |
2,447.01 |
2,416.00 |
2,416.00 |
0.0M |
| 2025-04-28 |
2,398.19 |
2,398.19 |
2,398.19 |
2,398.19 |
0.0M |
| 2025-04-25 |
2,428.95 |
2,428.95 |
2,428.95 |
2,428.95 |
0.0M |
| 2025-04-23 |
2,380.84 |
2,380.84 |
2,345.36 |
2,345.36 |
0.0M |
| 2025-04-21 |
2,400.00 |
2,400.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2025-04-16 |
2,404.01 |
2,404.01 |
2,404.00 |
2,404.00 |
0.0M |
| 2025-04-15 |
2,485.76 |
2,485.76 |
2,485.76 |
2,485.76 |
0.0M |
| 2025-04-14 |
2,473.40 |
2,473.40 |
2,473.40 |
2,473.40 |
0.0M |
| 2025-04-10 |
2,495.00 |
2,495.00 |
2,410.00 |
2,410.00 |
0.0M |
| 2025-04-08 |
2,378.34 |
2,450.00 |
2,366.50 |
2,366.50 |
0.0M |
| 2025-04-07 |
2,400.01 |
2,400.01 |
2,366.50 |
2,366.51 |
0.0M |
| 2025-04-04 |
2,490.96 |
2,500.00 |
2,490.96 |
2,500.00 |
0.0M |
| 2025-04-03 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2025-04-01 |
2,648.86 |
2,648.86 |
2,648.86 |
2,648.86 |
0.0M |
| 2025-03-27 |
2,622.00 |
2,622.00 |
2,622.00 |
2,622.00 |
0.0M |
| 2025-03-24 |
2,610.00 |
2,621.79 |
2,608.75 |
2,621.79 |
0.0M |
| 2025-03-20 |
2,610.01 |
2,623.06 |
2,610.01 |
2,623.06 |
0.0M |
| 2025-03-18 |
2,601.41 |
2,601.41 |
2,601.41 |
2,601.41 |
0.0M |
| 2025-03-14 |
2,525.42 |
2,544.80 |
2,525.42 |
2,544.80 |
0.0M |
| 2025-03-13 |
2,601.41 |
2,601.41 |
2,601.41 |
2,601.41 |
0.0M |
| 2025-03-12 |
2,590.00 |
2,590.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-03-11 |
2,614.49 |
2,614.49 |
2,614.49 |
2,614.49 |
0.0M |
| 2025-03-10 |
2,610.00 |
2,610.00 |
2,610.00 |
2,610.00 |
0.0M |
| 2025-03-06 |
2,652.96 |
2,652.96 |
2,652.96 |
2,652.96 |
0.0M |
| 2025-03-05 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.0M |
| 2025-03-04 |
2,703.11 |
2,703.11 |
2,700.00 |
2,700.84 |
0.0M |
| 2025-02-27 |
2,703.09 |
2,703.09 |
2,703.09 |
2,703.09 |
0.0M |
| 2025-02-25 |
2,722.08 |
2,722.08 |
2,722.08 |
2,722.08 |
0.0M |
| 2025-02-24 |
2,732.00 |
2,732.00 |
2,732.00 |
2,732.00 |
0.0M |
| 2025-02-19 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2025-02-17 |
2,742.00 |
2,742.00 |
2,742.00 |
2,742.00 |
0.0M |
| 2025-02-13 |
2,742.11 |
2,742.11 |
2,742.11 |
2,742.11 |
0.0M |
| 2025-02-12 |
2,738.44 |
2,738.44 |
2,724.74 |
2,724.74 |
0.0M |
| 2025-02-11 |
2,737.43 |
2,737.43 |
2,737.43 |
2,737.43 |
0.0M |
| 2025-02-10 |
2,750.00 |
2,789.99 |
2,735.00 |
2,789.99 |
0.0M |
| 2025-02-07 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2025-02-06 |
2,760.76 |
2,760.76 |
2,760.76 |
2,760.76 |
0.0M |
| 2025-02-04 |
2,700.00 |
2,702.00 |
2,700.00 |
2,702.00 |
0.0M |
| 2025-01-31 |
2,733.61 |
2,743.56 |
2,733.61 |
2,743.56 |
0.0M |
| 2025-01-30 |
2,700.01 |
2,700.01 |
2,700.01 |
2,700.01 |
0.0M |
| 2025-01-29 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.0M |
| 2025-01-27 |
2,731.00 |
2,731.00 |
2,731.00 |
2,731.00 |
0.0M |
| 2025-01-24 |
2,691.17 |
2,691.17 |
2,691.16 |
2,691.16 |
0.0M |
| 2025-01-23 |
2,699.99 |
2,700.00 |
2,699.99 |
2,700.00 |
0.0M |
| 2025-01-22 |
2,730.00 |
2,740.00 |
2,730.00 |
2,740.00 |
0.0M |
| 2025-01-17 |
2,729.05 |
2,729.05 |
2,729.05 |
2,729.05 |
0.0M |
| 2025-01-16 |
2,700.59 |
2,700.59 |
2,700.59 |
2,700.59 |
0.0M |
| 2025-01-15 |
2,663.15 |
2,663.15 |
2,663.15 |
2,663.15 |
0.0M |
| 2025-01-14 |
2,615.00 |
2,627.28 |
2,614.21 |
2,627.28 |
0.0M |
| 2025-01-13 |
2,633.00 |
2,646.16 |
2,633.00 |
2,646.16 |
0.0M |
| 2025-01-10 |
2,632.97 |
2,632.97 |
2,632.97 |
2,632.97 |
0.0M |
| 2025-01-08 |
2,591.01 |
2,609.10 |
2,591.01 |
2,609.10 |
0.0M |
| 2025-01-07 |
2,589.91 |
2,589.91 |
2,589.91 |
2,589.91 |
0.0M |
| 2025-01-06 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2025-01-03 |
2,639.02 |
2,639.02 |
2,639.02 |
2,639.02 |
0.0M |