最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:30 | 2,538.60 | 2,538.60 | 2,538.60 | 2,538.60 | 0.0K |
| 15:55 | 2,538.60 | 2,538.60 | 2,538.60 | 2,538.60 | 0.0K |
历史数据概览
历史价格区间
历史高
2,799.73
2024-11-28
历史低
988.20
2015-01-27
成交量极值
成交峰值
0.3M
2023-12-11
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
48.1%
起始: 2015-01-07
下跌比例
44.4%
共1162交易日
日涨跌极值
单日最大涨幅
+13.48%
2016-09-12
单日最大跌幅
-10.87%
2020-03-03
月涨跌极值
单月最大涨幅
+12.64%
2020-04
单月最大跌幅
-11.82%
2018-12
相关股票
iShares U.S. Telecommunications (IYZ)
IYZ
587.6100
JPMorgan U.S. Quality Factor ETF (JQUA)
JQUA
1147.5699
Global X Robotics & Artificial Intelligence ETF (BOTZ)
BOTZ
655.0000
ESGMEX ISHRS (ESGMEXISHRS)
ESGMEXISHRS
57.3900
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
VanEck Low Carbon Energy ETF (SMOG)
SMOG
2220.0000
iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A (IEVL)
IEVL
227.9600
iShares MSCI France UCITS ETF EUR (Acc) (IS3U)
IS3U
1243.9700
First Trust Industrials/Producer Durables AlphaDEX® Fund (FXR)
FXR
0.0000
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
ITOT
2655.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000