最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 2,447.01 | 2,447.01 | 2,447.01 | 2,447.01 | 0.0K |
| 11:15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 15:55 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
历史数据概览
历史价格区间
历史高
2,799.73
2024-11-28
历史低
988.20
2015-01-27
成交量极值
成交峰值
0.3M
2023-12-11
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
48.1%
起始: 2015-01-07
下跌比例
44.4%
共1162交易日
日涨跌极值
单日最大涨幅
+13.48%
2016-09-12
单日最大跌幅
-10.87%
2020-03-03
月涨跌极值
单月最大涨幅
+12.64%
2020-04
单月最大跌幅
-11.82%
2018-12
相关股票
Global X MSCI Greece ETF (GREK)
GREK
0.0000
iShares Broad Global Govt Bond UCITS ETF USD Hedged Accumulation (IGBUXN)
IGBUXN
94.1700
iShares Gold Producers UCITS ETF USD (Acc) (IS0E)
IS0E
625.7400
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NAIL
1278.0000
VanEck Rare Earth and Strategic Metals ETF (REMX)
REMX
1153.0000
iShares US Medical Devices UCITS ETF USD (Acc) (UMDV)
UMDV
117.6900
Global X Copper Miners ETF (COPX)
COPX
1051.0000
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A (QDVE)
QDVE
750.0000
Defiance Quantum ETF (QTUM)
QTUM
1948.0000
iShares iBonds Dec 2030 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID30MXN)
ID30MXN
8349.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000