iShares US Medical Devices UCITS ETF USD (Acc) (UMDV)

UMDV
🏛️ 墨西哥 →
117.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 117.69 117.69 117.69 117.69 0.0M
2025-09-25 120.92 120.92 120.92 120.92 0.0M
2025-09-24 120.57 120.57 120.57 120.57 0.0M
2025-09-23 120.74 120.74 120.74 120.74 0.0M
2025-09-22 120.44 120.44 120.44 120.44 0.0M
2025-09-19 119.58 119.58 119.58 119.58 0.0M
2025-09-18 119.88 119.88 119.88 119.88 0.0M
2025-09-17 121.31 121.31 121.31 121.31 0.0M
2025-09-15 122.72 122.72 122.72 122.72 0.0M
2025-09-12 123.51 123.51 123.51 123.51 0.0M
2025-09-11 123.15 123.15 123.15 123.15 0.0M
2025-09-10 126.27 126.27 126.27 126.27 0.0M
2025-09-09 126.07 126.07 126.07 126.07 0.0M
2025-09-08 126.27 126.27 126.27 126.27 0.0M
2025-09-05 126.11 126.11 126.11 126.11 0.0M
2025-09-04 124.27 124.27 124.27 124.27 0.0M
2025-09-03 125.19 125.19 125.19 125.19 0.0M
2025-09-02 125.76 125.76 125.76 125.76 0.0M
2025-09-01 124.83 124.83 124.83 124.83 0.0M
2025-08-29 124.59 124.59 124.59 124.59 0.0M
2025-08-28 125.79 125.79 125.79 125.79 0.0M
2025-08-27 125.45 125.45 125.45 125.45 0.0M
2025-08-26 125.89 125.89 125.89 125.89 0.0M
2025-08-25 126.39 126.39 126.39 126.39 0.0M
2025-08-22 126.91 126.91 126.91 126.91 0.0M
2025-08-21 126.82 126.82 126.82 126.82 0.0M
2025-08-20 125.74 125.74 125.74 125.74 0.0M
2025-08-19 126.13 126.13 126.13 126.13 0.0M
2025-08-18 125.11 125.11 125.11 125.11 0.0M
2025-08-15 124.64 124.64 124.64 124.64 0.0M
2025-08-14 124.00 124.00 124.00 124.00 0.0M
2025-08-13 123.04 123.04 123.04 123.04 0.0M
2025-08-12 123.59 123.59 123.59 123.59 0.0M
2025-08-11 122.99 122.99 122.99 122.99 0.0M
2025-08-08 122.16 122.16 122.16 122.16 0.0M
2025-08-07 121.85 121.85 121.85 121.85 0.0M
2025-08-06 123.28 123.28 123.28 123.28 0.0M
2025-08-05 124.95 124.95 124.95 124.95 0.0M
2025-08-04 122.82 122.82 122.82 122.82 0.0M
2025-08-01 124.10 124.10 124.10 124.10 0.0M
2025-07-31 126.01 126.01 126.01 126.01 0.0M
2025-07-30 125.55 125.55 125.55 125.55 0.0M
2025-07-29 125.39 125.39 125.39 125.39 0.0M
2025-07-28 123.55 123.55 123.55 123.55 0.0M
2025-07-25 122.96 122.96 122.96 122.96 0.0M
2025-07-24 122.32 122.32 122.32 122.32 0.0M
2025-07-23 122.48 122.48 122.48 122.48 0.0M
2025-07-22 122.83 122.83 122.83 122.83 0.0M
2025-07-21 123.07 123.07 123.07 123.07 0.0M
2025-07-18 122.78 122.78 122.78 122.78 0.0M
2025-07-17 123.02 123.02 123.02 123.02 0.0M
2025-07-16 124.81 124.81 124.81 124.81 0.0M
2025-07-15 124.94 124.94 124.94 124.94 0.0M
2025-07-14 123.49 123.49 123.49 123.49 0.0M
2025-07-11 125.65 125.65 125.65 125.65 0.0M
2025-07-10 123.46 123.46 123.46 123.46 0.0M
2025-07-09 125.32 125.32 125.32 125.32 0.0M
2025-07-08 125.50 125.50 125.50 125.50 0.0M
2025-07-07 125.35 125.35 125.35 125.35 0.0M
2025-07-04 126.04 126.04 126.04 126.04 0.0M
2025-07-03 126.18 126.18 126.18 126.18 0.0M
2025-07-02 126.90 126.90 126.90 126.90 0.0M
2025-07-01 127.38 127.38 127.38 127.38 0.0M
2025-06-30 127.11 127.11 127.11 127.11 0.0M
2025-06-27 126.82 126.82 126.82 126.82 0.0M
2025-06-26 126.79 126.79 126.79 126.79 0.0M
2025-06-25 125.19 125.19 125.19 125.19 0.0M
2025-06-24 124.97 124.97 124.97 124.97 0.0M
2025-06-23 125.51 125.51 125.51 125.51 0.0M
2025-06-20 124.55 124.55 124.55 124.55 0.0M
2025-06-19 124.64 124.64 124.64 124.64 0.0M
2025-06-18 124.79 124.79 124.79 124.79 0.0M
2025-06-17 125.40 125.40 125.40 125.40 0.0M
2025-06-16 125.82 125.82 125.82 125.82 0.0M
2025-06-13 125.11 125.11 125.11 125.11 0.0M
2025-06-12 125.54 125.54 125.54 125.54 0.0M
2025-06-11 126.64 126.64 126.64 126.64 0.0M
2025-06-10 126.30 126.30 126.30 126.30 0.0M
2025-06-09 125.62 125.62 125.62 125.62 0.0M
2025-06-06 128.73 128.73 128.73 128.73 0.0M
2025-06-05 128.55 128.55 128.55 128.55 0.0M
2025-06-04 128.26 128.26 128.26 128.26 0.0M
2025-06-03 127.61 127.61 127.61 127.61 0.0M
2025-06-02 129.35 129.35 129.35 129.35 0.0M
2025-05-30 128.87 128.87 128.87 128.87 0.0M
2025-05-29 128.61 128.61 128.61 128.61 0.0M
2025-05-28 128.30 128.30 128.30 128.30 0.0M
2025-05-27 126.97 126.97 126.97 126.97 0.0M
2025-05-26 126.15 126.15 126.15 126.15 0.0M
2025-05-23 127.05 127.05 127.05 127.05 0.0M
2025-05-22 129.80 129.80 129.80 129.80 0.0M
2025-05-21 130.66 130.66 130.66 130.66 0.0M
2025-05-20 131.58 131.58 131.58 131.58 0.0M
2025-05-19 131.82 131.82 131.82 131.82 0.0M
2025-05-16 130.56 130.56 130.56 130.56 0.0M
2025-05-15 128.90 128.90 128.90 128.90 0.0M
2025-05-14 130.02 130.02 130.02 130.02 0.0M
2025-05-13 131.56 131.56 131.56 131.56 0.0M
2025-05-12 128.65 128.65 128.65 128.65 0.0M
2025-05-09 129.61 129.61 129.61 129.61 0.0M
2025-05-08 127.62 127.62 127.62 127.62 0.0M
2025-05-07 128.16 128.16 128.16 128.16 0.0M
2025-05-06 128.17 128.17 128.17 128.17 0.0M
2025-05-05 127.90 127.90 127.90 127.90 0.0M
2025-05-02 126.56 126.56 126.56 126.56 0.0M
2025-04-30 126.72 126.72 126.72 126.72 0.0M
2025-04-29 126.35 126.35 126.35 126.35 0.0M
2025-04-28 125.34 125.34 125.34 125.34 0.0M
2025-04-25 125.31 125.31 125.31 125.31 0.0M
2025-04-24 124.56 124.56 124.56 124.56 0.0M
2025-04-23 121.07 121.07 121.07 121.07 0.0M
2025-04-22 122.30 122.30 122.30 122.30 0.0M
2025-04-21 125.85 125.85 125.85 125.85 0.0M
2025-04-16 124.00 124.00 124.00 124.00 0.0M
2025-04-15 124.75 124.75 124.75 124.75 0.0M
2025-04-14 123.07 123.07 123.07 123.07 0.0M
2025-04-11 124.86 124.86 124.86 124.86 0.0M
2025-04-10 124.88 124.88 124.88 124.88 0.0M
2025-04-09 127.04 127.04 127.04 127.04 0.0M
2025-04-08 122.72 122.72 122.72 122.72 0.0M
2025-04-07 125.72 125.72 125.72 125.72 0.0M
2025-04-04 128.29 128.29 128.29 128.29 0.0M
2025-04-03 133.91 133.91 133.91 133.91 0.0M
2025-04-02 132.97 132.97 132.97 132.97 0.0M
2025-04-01 133.18 133.18 133.18 133.18 0.0M
2025-03-31 132.20 132.20 132.20 132.20 0.0M
2025-03-28 133.35 133.35 133.35 133.35 0.0M
2025-03-27 131.08 131.08 131.08 131.08 0.0M
2025-03-26 131.82 131.82 131.82 131.82 0.0M
2025-03-25 132.63 132.63 132.63 132.63 0.0M
2025-03-24 131.10 131.10 131.10 131.10 0.0M
2025-03-21 131.75 131.75 131.75 131.75 0.0M
2025-03-20 130.92 130.92 130.92 130.92 0.0M
2025-03-19 129.53 129.53 129.53 129.53 0.0M
2025-03-18 127.75 127.75 127.75 127.75 0.0M
2025-03-14 128.62 128.62 128.62 128.62 0.0M
2025-03-13 130.89 130.89 130.89 130.89 0.0M
2025-03-12 132.46 132.46 132.46 132.46 0.0M
2025-03-11 134.91 134.91 134.91 134.91 0.0M
2025-03-10 134.70 134.70 134.70 134.70 0.0M
2025-03-07 139.10 139.10 139.10 139.10 0.0M
2025-03-06 139.55 139.55 139.55 139.55 0.0M
2025-03-05 142.87 142.87 142.87 142.87 0.0M
2025-03-04 142.94 142.94 142.94 142.94 0.0M
2025-03-03 140.04 140.04 140.04 140.04 0.0M
2025-02-28 141.98 141.98 141.98 141.98 0.0M
2025-02-27 142.77 142.77 142.77 142.77 0.0M
2025-02-26 139.86 139.86 139.86 139.86 0.0M
2025-02-25 143.70 143.70 143.70 143.70 0.0M
2025-02-24 142.69 142.69 142.69 142.69 0.0M
2025-02-21 142.41 142.41 142.41 142.41 0.0M
2025-02-20 142.11 142.11 142.11 142.11 0.0M
2025-02-19 139.97 139.97 139.97 139.97 0.0M
2025-02-18 141.58 141.58 141.58 141.58 0.0M
2025-02-17 141.63 141.63 141.63 141.63 0.0M
2025-02-14 142.67 142.67 142.67 142.67 0.0M
2025-02-13 142.51 142.51 142.51 142.51 0.0M
2025-02-12 142.84 142.84 142.84 142.84 0.0M
2025-02-11 143.61 143.61 143.61 143.61 0.0M
2025-02-10 142.18 142.18 142.18 142.18 0.0M
2025-02-07 143.35 143.35 143.35 143.35 0.0M
2025-02-06 145.21 145.21 145.21 145.21 0.0M
2025-02-05 141.53 141.53 141.53 141.53 0.0M
2025-02-04 143.63 143.63 143.63 143.63 0.0M
2025-01-31 143.34 143.34 143.34 143.34 0.0M
2025-01-30 142.79 142.79 142.79 142.79 0.0M
2025-01-29 142.89 142.89 142.89 142.89 0.0M
2025-01-28 143.66 143.66 143.66 143.66 0.0M
2025-01-27 139.27 139.27 139.27 139.27 0.0M
2025-01-24 140.09 140.09 140.09 140.09 0.0M
2025-01-23 141.07 141.07 141.07 141.07 0.0M
2025-01-22 140.15 140.15 140.15 140.15 0.0M
2025-01-21 137.88 137.88 137.88 137.88 0.0M
2025-01-20 138.50 138.50 138.50 138.50 0.0M
2025-01-17 137.76 137.76 137.76 137.76 0.0M
2025-01-16 133.74 133.74 133.74 133.74 0.0M
2025-01-15 131.85 131.85 131.85 131.85 0.0M
2025-01-14 132.93 132.93 132.93 132.93 0.0M
2025-01-13 133.63 133.63 133.63 133.63 0.0M
2025-01-10 133.07 133.07 133.07 133.07 0.0M
2025-01-09 132.30 132.30 132.30 132.30 0.0M
2025-01-08 130.14 130.14 130.14 130.14 0.0M
2025-01-07 130.32 130.32 130.32 130.32 0.0M
2025-01-06 131.39 131.39 131.39 131.39 0.0M
2025-01-03 130.60 130.60 130.60 130.60 0.0M
2025-01-02 131.08 131.08 131.08 131.08 0.0M