2,310.25
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-26 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-12-22 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-12-21 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-12-19 | 2,031.92 | 2,031.92 | 2,031.92 | 2,031.92 | 0.1M |
| 2023-12-14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-12-11 | 2,008.20 | 2,008.20 | 2,008.20 | 2,008.20 | 0.0M |
| 2023-12-06 | 1,997.00 | 1,997.00 | 1,984.50 | 1,984.50 | 0.0M |
| 2023-11-17 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2023-11-07 | 2,060.39 | 2,060.39 | 2,060.39 | 2,060.39 | 0.0M |
| 2023-10-30 | 2,146.89 | 2,146.89 | 2,146.89 | 2,146.89 | 0.0M |
| 2023-10-27 | 2,158.83 | 2,158.83 | 2,158.83 | 2,158.83 | 0.0M |
| 2023-10-05 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2023-09-27 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-09-14 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2023-09-12 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2023-09-07 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-09-06 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-08-25 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2023-08-07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-08-04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-07-18 | 1,928.82 | 1,928.82 | 1,928.82 | 1,928.82 | 0.1M |
| 2023-07-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-07-11 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2023-07-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-06-12 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2023-06-02 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-05-30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2023-05-25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2023-05-22 | 1,925.00 | 1,925.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2023-05-18 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2023-05-15 | 1,912.30 | 1,912.30 | 1,912.30 | 1,912.30 | 0.0M |
| 2023-05-03 | 1,967.39 | 1,967.39 | 1,967.39 | 1,967.39 | 0.0M |
| 2023-04-11 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-04-05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-03-31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-22 | 2,059.25 | 2,059.25 | 2,059.25 | 2,059.25 | 0.0M |
| 2023-03-16 | 2,031.40 | 2,031.40 | 2,031.40 | 2,031.40 | 0.0M |
| 2023-02-10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2023-02-09 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2023-02-08 | 2,317.31 | 2,317.31 | 2,317.31 | 2,317.31 | 0.0M |
| 2023-01-13 | 2,317.31 | 2,317.31 | 2,317.31 | 2,317.31 | 0.0M |
| 2023-01-06 | 2,317.31 | 2,317.31 | 2,317.31 | 2,317.31 | 0.0M |
| 2023-01-05 | 2,300.01 | 2,300.01 | 2,300.01 | 2,300.01 | 0.0M |
| 2023-01-03 | 2,243.01 | 2,243.01 | 2,243.01 | 2,243.01 | 0.1M |