Vanguard Energy Index Fund ETF Shares (VDE)

VDE
🏛️ 墨西哥 →
2,310.25
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 2,310.25 2,310.25 2,310.25 2,310.25 0.0K
14:55 2,310.25 2,310.25 2,310.25 2,310.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 2,310.25 2,310.25 2,310.25 2,310.25 0.0M
2025-09-18 2,310.25 2,310.25 2,310.25 2,310.25 0.0M
2025-09-03 2,373.80 2,373.80 2,373.80 2,373.80 0.0M
2025-08-08 2,208.12 2,208.12 2,200.01 2,200.01 0.0M
2025-08-01 2,292.00 2,292.00 2,292.00 2,292.00 0.0M
2025-07-09 2,292.35 2,292.35 2,292.35 2,292.35 0.0M
2025-07-07 2,253.00 2,253.00 2,253.00 2,253.00 0.0M
2025-07-03 2,278.00 2,278.00 2,278.00 2,278.00 0.0M
2025-07-01 2,246.00 2,246.00 2,246.00 2,246.00 0.0M
2025-06-25 2,274.15 2,274.65 2,274.15 2,274.65 0.0M
2025-06-24 2,369.00 2,369.00 2,369.00 2,369.00 0.0M
2025-06-18 2,364.85 2,364.85 2,364.85 2,364.85 0.0M
2025-04-10 2,178.39 2,178.39 2,178.39 2,178.39 0.0M
2025-04-04 2,414.29 2,414.29 2,414.29 2,414.29 0.0M
2025-03-25 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2025-03-19 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2025-02-26 2,615.00 2,615.00 2,615.00 2,615.00 0.0M
2025-02-20 2,622.92 2,622.92 2,622.92 2,622.92 0.4M
2025-02-19 2,578.51 2,578.51 2,578.51 2,578.51 0.0M
2025-02-07 2,650.00 2,650.00 2,650.00 2,650.00 0.0M
2025-01-28 2,736.09 2,736.09 2,630.00 2,630.00 0.0M
2025-01-27 2,615.00 2,615.00 2,615.00 2,615.00 0.0M
2025-01-22 2,736.09 2,736.09 2,736.09 2,736.09 0.0M
2025-01-21 2,733.30 2,733.30 2,733.30 2,733.30 0.7M
2025-01-13 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2025-01-07 2,573.00 2,573.00 2,573.00 2,573.00 0.0M
2025-01-06 2,572.46 2,572.46 2,572.46 2,572.46 0.0M