United Interactive Ltd

UNIE
🏛️ 印度 →
92.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 45.50 45.50 45.50 45.50 0.0M
2022-12-29 45.25 45.25 45.25 45.25 0.0M
2022-12-28 47.60 47.60 47.60 47.60 0.0M
2022-12-26 47.60 50.05 47.55 47.55 0.0M
2022-12-23 53.00 53.00 48.25 50.05 0.0M
2022-12-22 50.65 50.65 50.65 50.65 0.0M
2022-12-21 48.15 48.30 48.15 48.30 0.0M
2022-12-20 46.00 46.00 46.00 46.00 0.0M
2022-12-19 46.00 46.00 46.00 46.00 0.0M
2022-12-16 43.95 43.95 43.90 43.90 0.0M
2022-12-15 43.90 43.90 43.90 43.90 0.0M
2022-12-14 37.95 41.85 37.95 41.85 0.0M
2022-12-13 39.90 39.90 39.90 39.90 0.0M
2022-12-12 38.00 38.00 38.00 38.00 0.0M
2022-12-09 36.40 36.40 36.40 36.40 0.0M
2022-12-05 34.70 34.70 34.70 34.70 0.0M
2022-12-02 36.50 36.50 36.50 36.50 0.0M
2022-12-01 38.40 38.40 38.40 38.40 0.0M
2022-11-23 33.20 36.60 33.20 36.60 0.0M
2022-11-09 36.10 36.10 34.90 34.90 0.0M
2022-10-31 36.10 36.10 36.10 36.10 0.0M
2022-10-28 36.10 36.10 36.10 36.10 0.0M
2022-10-27 38.00 38.00 38.00 38.00 0.0M
2022-10-25 38.00 38.00 38.00 38.00 0.0M
2022-10-20 38.00 38.00 38.00 38.00 0.0M
2022-10-12 37.15 37.15 37.15 37.15 0.0M
2022-10-07 39.50 39.50 39.00 39.00 0.0M
2022-10-06 39.50 39.50 39.50 39.50 0.0M
2022-10-04 41.50 41.50 37.65 37.65 0.0M
2022-10-03 39.55 39.55 39.55 39.55 0.0M
2022-09-30 41.60 41.60 41.60 41.60 0.0M
2022-09-28 41.70 43.75 41.70 43.75 0.0M
2022-09-27 41.70 41.70 41.70 41.70 0.0M
2022-09-26 39.75 39.75 39.75 39.75 0.0M
2022-09-23 37.90 37.90 37.90 37.90 0.0M
2022-09-22 36.10 36.10 36.10 36.10 0.0M
2022-09-21 34.40 34.40 34.40 34.40 0.0M
2022-09-15 32.80 32.80 32.80 32.80 0.0M
2022-09-14 31.25 31.25 31.25 31.25 0.0M
2022-08-26 29.80 29.80 29.80 29.80 0.0M
2022-08-25 31.35 31.35 31.35 31.35 0.0M
2022-08-05 31.35 31.35 31.35 31.35 0.0M
2022-08-04 32.95 32.95 32.95 32.95 0.0M
2022-08-03 34.65 34.65 34.65 34.65 0.0M
2022-08-01 37.10 37.10 36.45 36.45 0.0M
2022-07-29 35.35 35.35 35.35 35.35 0.0M
2022-07-28 33.70 33.70 33.70 33.70 0.0M
2022-07-27 33.65 33.65 32.10 32.10 0.0M
2022-07-26 32.05 32.05 32.05 32.05 0.0M
2022-07-20 32.65 32.65 32.65 32.65 0.0M
2022-07-14 31.10 31.10 31.10 31.10 0.0M
2022-07-13 29.65 29.65 29.65 29.65 0.0M
2022-07-11 28.25 28.25 28.25 28.25 0.0M
2022-07-07 29.70 29.70 29.70 29.70 0.0M
2022-07-06 29.70 29.70 29.70 29.70 0.0M
2022-07-04 28.80 28.80 28.80 28.80 0.0M
2022-07-01 27.95 27.95 27.95 27.95 0.0M
2022-06-30 26.65 26.65 26.65 26.65 0.0M
2022-06-29 25.40 25.40 25.40 25.40 0.0M
2022-06-27 24.20 24.20 24.20 24.20 0.0M
2022-06-24 25.30 25.30 25.30 25.30 0.0M
2022-06-23 26.60 27.00 26.60 26.60 0.0M
2022-06-22 28.00 28.00 28.00 28.00 0.0M
2022-06-17 29.45 29.50 29.45 29.45 0.0M
2022-06-06 31.00 31.00 31.00 31.00 0.0M
2022-06-01 29.55 29.55 29.55 29.55 0.0M
2022-05-24 29.50 29.55 29.50 29.55 0.0M
2022-05-17 31.00 31.05 31.00 31.05 0.0M
2022-05-10 31.05 31.05 31.05 31.05 0.0M
2022-04-29 28.15 31.05 28.15 31.05 0.0M
2022-04-27 29.45 29.60 29.45 29.60 0.0M
2022-04-26 30.10 31.00 30.10 31.00 0.0M
2022-04-25 31.10 31.10 31.10 31.10 0.0M
2022-04-20 34.00 34.00 32.30 32.30 0.0M
2022-04-18 34.00 34.00 34.00 34.00 0.0M
2022-04-12 34.00 34.00 34.00 34.00 0.0M
2022-04-08 35.05 35.05 35.05 35.05 0.0M
2022-04-07 34.90 35.00 34.90 35.00 0.0M
2022-04-06 36.70 36.70 36.70 36.70 0.0M
2022-04-04 38.60 40.60 38.60 38.60 0.0M
2022-04-01 40.60 40.60 40.60 40.60 0.0M
2022-03-11 42.70 42.70 42.70 42.70 0.0M
2022-03-08 42.70 42.70 42.70 42.70 0.0M
2022-03-03 44.90 44.90 44.90 44.90 0.0M
2022-02-24 47.25 47.25 47.25 47.25 0.0M
2022-02-18 47.25 47.25 47.25 47.25 0.0M
2022-02-17 45.00 45.00 45.00 45.00 0.0M
2022-02-16 47.20 47.25 47.20 47.25 0.0M
2022-02-15 45.00 45.00 45.00 45.00 0.0M
2022-02-14 44.85 44.85 44.85 44.85 0.0M
2022-02-11 47.05 47.05 44.85 44.85 0.0M
2022-02-10 44.85 44.85 44.00 44.85 0.0M
2022-02-09 42.75 42.75 42.75 42.75 0.0M
2022-02-08 40.75 40.75 40.75 40.75 0.0M
2022-02-07 38.85 38.85 38.85 38.85 0.0M
2022-02-04 37.00 37.00 37.00 37.00 0.0M
2022-02-03 33.00 35.25 33.00 35.25 0.0M
2022-02-02 33.60 33.60 33.60 33.60 0.0M
2022-02-01 30.50 32.00 30.50 32.00 0.0M
2022-01-31 32.10 32.10 32.10 32.10 0.0M
2022-01-28 33.45 33.45 33.45 33.45 0.0M
2022-01-27 37.00 37.00 35.15 35.15 0.0M
2022-01-25 37.00 37.00 37.00 37.00 0.0M
2022-01-24 40.90 40.90 38.90 38.90 0.0M
2022-01-21 40.90 40.90 40.90 40.90 0.0M
2022-01-20 43.05 43.05 43.05 43.05 0.0M
2022-01-19 45.30 45.30 45.30 45.30 0.0M
2022-01-18 43.15 43.15 43.15 43.15 0.0M
2022-01-17 41.10 41.10 41.10 41.10 0.0M
2022-01-14 39.20 39.20 39.20 39.20 0.0M
2022-01-13 37.35 37.35 37.35 37.35 0.0M
2022-01-12 35.60 35.60 35.60 35.60 0.0M
2022-01-11 33.95 33.95 33.95 33.95 0.0M
2022-01-10 32.35 32.35 32.35 32.35 0.0M
2022-01-07 30.85 30.85 30.85 30.85 0.0M
2022-01-06 29.40 29.40 29.40 29.40 0.0M
2022-01-05 27.30 28.00 27.30 28.00 0.0M
2022-01-04 28.00 28.00 28.00 28.00 0.0M