Unihealth Consultancy Ltd

UHEA
🏛️ 印度 →
151.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 127.30 130.70 127.30 128.10 0.1M
2023-12-28 124.70 127.95 123.60 127.30 0.0M
2023-12-27 126.70 127.00 123.50 125.95 0.0M
2023-12-26 126.75 128.20 126.50 127.60 0.0M
2023-12-22 126.10 129.90 126.00 126.45 0.0M
2023-12-21 126.15 127.85 125.50 127.85 0.0M
2023-12-20 128.15 130.90 126.50 126.90 0.0M
2023-12-19 133.45 133.45 127.30 128.15 0.0M
2023-12-18 133.10 133.95 130.00 130.20 0.1M
2023-12-15 134.00 134.00 130.00 131.95 0.0M
2023-12-14 137.00 138.25 130.00 132.60 0.1M
2023-12-13 131.00 137.70 128.60 135.75 0.1M
2023-12-12 128.00 132.50 126.05 130.45 0.1M
2023-12-11 129.10 129.75 121.25 124.40 0.1M
2023-12-08 130.00 132.80 127.00 128.95 0.0M
2023-12-07 131.00 133.15 128.70 129.60 0.0M
2023-12-06 129.05 132.90 129.00 131.00 0.1M
2023-12-05 126.20 134.40 125.00 131.70 0.1M
2023-12-04 130.00 130.00 126.00 126.80 0.0M
2023-12-01 130.55 131.50 127.30 130.50 0.1M
2023-11-30 133.55 137.00 130.00 131.90 0.0M
2023-11-29 135.20 135.25 131.70 133.55 0.1M
2023-11-28 140.65 140.65 134.70 136.90 0.0M
2023-11-24 138.20 140.95 134.70 134.85 0.1M
2023-11-23 139.75 142.90 137.65 138.00 0.1M
2023-11-22 144.00 144.45 138.00 139.75 0.1M
2023-11-21 141.00 144.95 140.00 142.35 0.1M
2023-11-20 140.00 141.25 137.00 139.00 0.1M
2023-11-17 138.50 142.95 138.50 139.50 0.1M
2023-11-16 139.70 140.90 137.50 138.65 0.0M
2023-11-15 143.50 143.50 138.00 139.70 0.0M
2023-11-13 139.00 140.85 137.30 139.00 0.0M
2023-11-12 144.50 145.95 140.00 141.85 0.0M
2023-11-10 141.30 144.00 134.00 141.05 0.1M
2023-11-09 130.10 143.00 130.10 136.90 0.3M
2023-11-08 131.00 135.00 128.75 134.90 0.0M
2023-11-07 129.15 131.00 125.60 130.00 0.0M
2023-11-06 132.00 132.80 128.50 129.45 0.0M
2023-11-03 133.50 133.50 130.00 130.00 0.0M
2023-11-02 133.00 135.00 130.00 130.50 0.0M
2023-11-01 127.50 136.00 126.60 134.35 0.0M
2023-10-31 134.90 134.90 129.50 130.00 0.0M
2023-10-30 130.00 130.00 116.20 128.45 0.1M
2023-10-27 131.00 133.00 131.00 132.65 0.0M
2023-10-26 125.00 128.95 125.00 128.00 0.0M
2023-10-25 135.00 135.00 126.00 127.10 0.1M
2023-10-23 139.00 139.00 129.00 130.45 0.0M
2023-10-20 140.00 142.00 138.05 138.40 0.0M
2023-10-19 136.15 140.95 136.15 139.40 0.1M
2023-10-18 141.00 142.00 136.15 139.15 0.1M
2023-10-17 141.90 147.00 139.55 140.40 0.3M
2023-10-16 132.25 140.00 131.10 138.65 0.4M
2023-10-13 123.60 133.50 123.60 132.30 0.2M
2023-10-12 126.45 128.50 123.50 127.65 0.0M
2023-10-11 127.70 127.70 123.00 125.85 0.0M
2023-10-10 122.15 128.45 120.00 127.70 0.0M
2023-10-09 125.00 125.50 122.05 122.05 0.0M
2023-10-06 127.30 129.00 122.25 123.80 0.0M
2023-10-05 127.25 129.95 126.20 127.30 0.0M
2023-10-04 130.00 131.30 126.25 129.20 0.0M
2023-10-03 125.50 133.30 125.00 132.35 0.1M
2023-09-29 126.00 129.00 124.00 128.20 0.0M
2023-09-28 128.15 131.00 127.00 129.45 0.0M
2023-09-27 122.90 129.70 120.00 129.05 0.1M
2023-09-26 126.00 129.35 122.70 123.95 0.1M
2023-09-25 131.45 132.00 125.20 129.15 0.2M
2023-09-22 129.50 132.75 126.35 130.35 0.2M
2023-09-21 135.00 141.75 130.25 133.00 1.5M