| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,600.00 |
1,608.00 |
1,600.00 |
1,606.00 |
1.3K |
| 09:05 |
1,610.00 |
1,620.00 |
1,596.00 |
1,608.00 |
24.1K |
| 09:10 |
1,603.00 |
1,603.00 |
1,585.00 |
1,585.00 |
13.4K |
| 09:15 |
1,592.00 |
1,600.00 |
1,589.00 |
1,590.00 |
10.4K |
| 09:20 |
1,585.00 |
1,598.00 |
1,584.00 |
1,586.00 |
11.0K |
| 09:25 |
1,580.00 |
1,587.00 |
1,578.00 |
1,587.00 |
25.0K |
| 09:30 |
1,586.00 |
1,590.00 |
1,586.00 |
1,586.00 |
0.1K |
| 09:35 |
1,589.00 |
1,593.00 |
1,588.00 |
1,592.00 |
0.4K |
| 09:40 |
1,592.00 |
1,593.00 |
1,586.00 |
1,592.00 |
0.3K |
| 09:45 |
1,592.00 |
1,596.00 |
1,592.00 |
1,595.00 |
0.2K |
| 10:00 |
1,586.00 |
1,586.00 |
1,585.00 |
1,585.00 |
0.9K |
| 10:05 |
1,583.00 |
1,592.00 |
1,579.00 |
1,579.00 |
8.3K |
| 10:10 |
1,581.00 |
1,592.00 |
1,578.00 |
1,592.00 |
5.9K |
| 10:25 |
1,591.00 |
1,591.00 |
1,583.00 |
1,584.00 |
10.6K |
| 10:30 |
1,582.00 |
1,584.00 |
1,582.00 |
1,583.00 |
0.1K |
| 10:35 |
1,581.00 |
1,583.00 |
1,578.00 |
1,582.00 |
2.1K |
| 10:40 |
1,582.00 |
1,582.00 |
1,580.00 |
1,580.00 |
0.3K |
| 10:45 |
1,580.00 |
1,583.00 |
1,574.00 |
1,582.00 |
18.1K |
| 10:50 |
1,590.00 |
1,591.00 |
1,580.00 |
1,580.00 |
3.2K |
| 10:55 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0K |
| 11:00 |
1,589.00 |
1,589.00 |
1,581.00 |
1,581.00 |
0.7K |
| 11:10 |
1,586.00 |
1,586.00 |
1,586.00 |
1,586.00 |
0.8K |
| 11:15 |
1,590.00 |
1,590.00 |
1,580.00 |
1,586.00 |
7.7K |
| 11:20 |
1,590.00 |
1,590.00 |
1,589.00 |
1,589.00 |
6.3K |
| 11:25 |
1,589.00 |
1,591.00 |
1,587.00 |
1,587.00 |
7.6K |
| 11:35 |
1,590.00 |
1,598.00 |
1,590.00 |
1,592.00 |
6.4K |
| 11:40 |
1,596.00 |
1,598.00 |
1,594.00 |
1,595.00 |
8.3K |
| 11:45 |
1,598.00 |
1,598.00 |
1,596.00 |
1,596.00 |
1.7K |
| 11:55 |
1,596.00 |
1,596.00 |
1,595.00 |
1,595.00 |
1.7K |
| 12:00 |
1,597.00 |
1,597.00 |
1,589.00 |
1,589.00 |
0.7K |
| 12:05 |
1,594.00 |
1,594.00 |
1,594.00 |
1,594.00 |
0.0K |
| 12:40 |
1,594.00 |
1,594.00 |
1,594.00 |
1,594.00 |
0.0K |
| 12:45 |
1,593.00 |
1,595.00 |
1,593.00 |
1,595.00 |
0.0K |
| 12:50 |
1,595.00 |
1,595.00 |
1,594.00 |
1,594.00 |
0.1K |
| 13:05 |
1,595.00 |
1,606.00 |
1,595.00 |
1,606.00 |
8.0K |
| 13:30 |
1,604.00 |
1,604.00 |
1,604.00 |
1,604.00 |
0.0K |
| 13:35 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0K |
| 13:40 |
1,599.00 |
1,599.00 |
1,587.00 |
1,587.00 |
11.1K |
| 13:45 |
1,585.00 |
1,597.00 |
1,583.00 |
1,596.00 |
2.5K |
| 13:50 |
1,599.00 |
1,599.00 |
1,599.00 |
1,599.00 |
0.0K |
| 13:55 |
1,599.00 |
1,602.00 |
1,596.00 |
1,602.00 |
6.2K |
| 14:00 |
1,601.00 |
1,601.00 |
1,601.00 |
1,601.00 |
0.6K |
| 14:05 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0K |
| 14:15 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.5K |
| 14:25 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
1.1K |
| 14:30 |
1,599.00 |
1,600.00 |
1,597.00 |
1,599.00 |
0.7K |
| 14:35 |
1,599.00 |
1,601.00 |
1,599.00 |
1,601.00 |
0.0K |
| 14:40 |
1,599.00 |
1,599.00 |
1,599.00 |
1,599.00 |
0.0K |
| 14:45 |
1,599.00 |
1,599.00 |
1,599.00 |
1,599.00 |
0.0K |
| 14:50 |
1,597.00 |
1,598.00 |
1,590.00 |
1,597.00 |
4.4K |
| 14:55 |
1,600.00 |
1,600.00 |
1,596.00 |
1,600.00 |
0.0K |
| 15:00 |
1,599.00 |
1,600.00 |
1,598.00 |
1,598.00 |
5.4K |
| 15:05 |
1,601.00 |
1,601.00 |
1,593.00 |
1,601.00 |
7.6K |
| 15:10 |
1,596.00 |
1,600.00 |
1,596.00 |
1,600.00 |
0.9K |
| 15:15 |
1,600.00 |
1,600.00 |
1,593.00 |
1,598.00 |
3.1K |
| 15:25 |
1,601.00 |
1,601.00 |
1,601.00 |
1,601.00 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|