2,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.6K |
| 09:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.2K |
| 13:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:03 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:53 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:55 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2025-09-26 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2025-09-25 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 0.0M |
| 2025-09-24 | 2,005.00 | 2,005.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2025-09-23 | 2,005.00 | 2,005.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2025-09-22 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2025-09-19 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2025-09-18 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-16 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-12 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-11 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-09-09 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2025-09-08 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.0M |
| 2025-09-05 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 0.1M |
| 2025-09-04 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2025-09-03 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 0.0M |
| 2025-09-02 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 0.0M |
| 2025-09-01 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-08-29 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 0.0M |
| 2025-08-28 | 1,999.00 | 2,005.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-08-27 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 0.0M |
| 2025-08-26 | 1,996.00 | 2,000.00 | 1,996.00 | 1,999.00 | 0.0M |
| 2025-08-25 | 1,996.00 | 2,000.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-08-22 | 1,996.00 | 1,999.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-08-21 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-08-20 | 1,999.00 | 2,000.00 | 1,995.00 | 1,998.00 | 0.0M |
| 2025-08-19 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2025-08-18 | 1,996.00 | 1,999.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2025-08-14 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | 0.0M |
| 2025-08-13 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 0.0M |
| 2025-08-12 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 0.0M |
| 2025-08-11 | 1,999.00 | 1,999.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-08-08 | 1,996.00 | 2,000.00 | 1,995.00 | 1,996.00 | 0.0M |
| 2025-08-07 | 1,997.00 | 1,997.00 | 1,994.00 | 1,996.00 | 0.0M |
| 2025-08-06 | 2,000.00 | 2,005.00 | 1,992.00 | 1,997.00 | 0.0M |
| 2025-08-05 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2025-08-04 | 1,994.00 | 2,000.00 | 1,994.00 | 1,998.00 | 0.0M |
| 2025-08-01 | 1,993.00 | 2,000.00 | 1,992.00 | 1,996.00 | 0.0M |
| 2025-07-31 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2025-07-30 | 1,998.00 | 2,005.00 | 1,994.00 | 1,999.00 | 0.1M |
| 2025-07-29 | 1,995.00 | 2,000.00 | 1,993.00 | 1,998.00 | 0.0M |
| 2025-07-28 | 2,005.00 | 2,005.00 | 1,993.00 | 1,995.00 | 0.0M |
| 2025-07-25 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | 0.1M |
| 2025-07-24 | 1,999.00 | 2,000.00 | 1,992.00 | 1,998.00 | 0.1M |
| 2025-07-23 | 1,998.00 | 2,000.00 | 1,996.00 | 1,998.00 | 0.0M |
| 2025-07-22 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 0.1M |
| 2025-07-21 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2025-07-18 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 0.1M |
| 2025-07-17 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | 0.1M |
| 2025-07-16 | 1,997.00 | 2,000.00 | 1,993.00 | 1,997.00 | 0.1M |
| 2025-07-15 | 1,994.00 | 2,000.00 | 1,992.00 | 1,997.00 | 0.2M |
| 2025-07-14 | 1,997.00 | 1,998.00 | 1,991.00 | 1,994.00 | 0.1M |
| 2025-07-11 | 1,997.00 | 1,999.00 | 1,995.00 | 1,997.00 | 0.1M |
| 2025-07-10 | 1,997.00 | 2,000.00 | 1,996.00 | 1,998.00 | 0.2M |
| 2025-07-09 | 1,999.00 | 1,999.00 | 1,995.00 | 1,997.00 | 0.2M |
| 2025-07-08 | 1,997.00 | 2,000.00 | 1,989.00 | 1,999.00 | 0.3M |
| 2025-07-07 | 1,990.00 | 2,000.00 | 1,987.00 | 1,997.00 | 1.0M |
| 2025-07-04 | 2,350.00 | 2,745.00 | 1,980.00 | 1,986.00 | 35.8M |