| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,700.00 |
1,720.00 |
1,695.00 |
1,719.00 |
7.4K |
| 09:05 |
1,709.00 |
1,718.00 |
1,702.00 |
1,702.00 |
0.6K |
| 09:10 |
1,705.00 |
1,719.00 |
1,701.00 |
1,709.00 |
6.1K |
| 09:15 |
1,708.00 |
1,708.00 |
1,705.00 |
1,705.00 |
0.1K |
| 09:20 |
1,702.00 |
1,704.00 |
1,702.00 |
1,703.00 |
1.2K |
| 09:25 |
1,707.00 |
1,711.00 |
1,703.00 |
1,709.00 |
3.4K |
| 09:30 |
1,709.00 |
1,714.00 |
1,703.00 |
1,712.00 |
0.3K |
| 09:35 |
1,707.00 |
1,715.00 |
1,707.00 |
1,714.00 |
0.7K |
| 09:40 |
1,707.00 |
1,717.00 |
1,707.00 |
1,711.00 |
3.4K |
| 09:45 |
1,718.00 |
1,718.00 |
1,711.00 |
1,718.00 |
0.4K |
| 10:00 |
1,708.00 |
1,714.00 |
1,707.00 |
1,714.00 |
5.1K |
| 10:05 |
1,707.00 |
1,707.00 |
1,706.00 |
1,706.00 |
1.1K |
| 10:10 |
1,706.00 |
1,706.00 |
1,706.00 |
1,706.00 |
0.0K |
| 10:15 |
1,712.00 |
1,712.00 |
1,712.00 |
1,712.00 |
0.0K |
| 10:40 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
1.1K |
| 10:45 |
1,711.00 |
1,711.00 |
1,710.00 |
1,711.00 |
0.3K |
| 10:50 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0K |
| 10:55 |
1,712.00 |
1,712.00 |
1,711.00 |
1,711.00 |
0.3K |
| 11:00 |
1,712.00 |
1,712.00 |
1,711.00 |
1,711.00 |
0.0K |
| 11:05 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.1K |
| 11:10 |
1,713.00 |
1,716.00 |
1,712.00 |
1,712.00 |
0.3K |
| 11:15 |
1,717.00 |
1,717.00 |
1,711.00 |
1,715.00 |
7.6K |
| 11:20 |
1,714.00 |
1,714.00 |
1,711.00 |
1,711.00 |
5.2K |
| 11:25 |
1,714.00 |
1,714.00 |
1,710.00 |
1,710.00 |
3.1K |
| 11:30 |
1,710.00 |
1,712.00 |
1,710.00 |
1,712.00 |
3.7K |
| 11:35 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.9K |
| 11:40 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.5K |
| 11:45 |
1,707.00 |
1,709.00 |
1,707.00 |
1,709.00 |
0.2K |
| 11:55 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0K |
| 12:00 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0K |
| 12:05 |
1,709.00 |
1,711.00 |
1,708.00 |
1,711.00 |
0.0K |
| 12:10 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0K |
| 12:20 |
1,708.00 |
1,708.00 |
1,708.00 |
1,708.00 |
0.1K |
| 12:25 |
1,708.00 |
1,711.00 |
1,708.00 |
1,708.00 |
1.1K |
| 12:30 |
1,710.00 |
1,710.00 |
1,704.00 |
1,704.00 |
13.0K |
| 12:35 |
1,707.00 |
1,707.00 |
1,704.00 |
1,704.00 |
0.2K |
| 12:40 |
1,704.00 |
1,707.00 |
1,704.00 |
1,707.00 |
0.5K |
| 12:45 |
1,707.00 |
1,708.00 |
1,707.00 |
1,708.00 |
1.5K |
| 12:50 |
1,704.00 |
1,704.00 |
1,703.00 |
1,703.00 |
12.9K |
| 12:55 |
1,703.00 |
1,703.00 |
1,695.00 |
1,697.00 |
33.2K |
| 13:00 |
1,697.00 |
1,697.00 |
1,697.00 |
1,697.00 |
0.1K |
| 13:05 |
1,695.00 |
1,695.00 |
1,692.00 |
1,692.00 |
3.4K |
| 13:10 |
1,692.00 |
1,696.00 |
1,691.00 |
1,696.00 |
2.8K |
| 13:15 |
1,693.00 |
1,693.00 |
1,680.00 |
1,683.00 |
19.4K |
| 13:20 |
1,683.00 |
1,683.00 |
1,675.00 |
1,675.00 |
5.8K |
| 13:25 |
1,691.00 |
1,691.00 |
1,674.00 |
1,689.00 |
4.9K |
| 13:35 |
1,687.00 |
1,688.00 |
1,687.00 |
1,688.00 |
0.2K |
| 13:40 |
1,687.00 |
1,689.00 |
1,685.00 |
1,689.00 |
0.2K |
| 13:50 |
1,684.00 |
1,684.00 |
1,684.00 |
1,684.00 |
0.0K |
| 13:55 |
1,688.00 |
1,701.00 |
1,688.00 |
1,701.00 |
3.2K |
| 14:00 |
1,701.00 |
1,707.00 |
1,700.00 |
1,701.00 |
3.2K |
| 14:05 |
1,701.00 |
1,701.00 |
1,701.00 |
1,701.00 |
0.0K |
| 14:10 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.2K |
| 14:15 |
1,700.00 |
1,700.00 |
1,697.00 |
1,699.00 |
0.9K |
| 14:25 |
1,699.00 |
1,705.00 |
1,699.00 |
1,705.00 |
2.3K |
| 14:30 |
1,707.00 |
1,709.00 |
1,703.00 |
1,703.00 |
2.4K |
| 14:35 |
1,702.00 |
1,702.00 |
1,702.00 |
1,702.00 |
0.4K |
| 14:40 |
1,702.00 |
1,702.00 |
1,699.00 |
1,699.00 |
0.6K |
| 14:50 |
1,701.00 |
1,701.00 |
1,697.00 |
1,697.00 |
1.9K |
| 14:55 |
1,698.00 |
1,701.00 |
1,698.00 |
1,701.00 |
0.8K |
| 15:00 |
1,698.00 |
1,704.00 |
1,698.00 |
1,698.00 |
4.6K |
| 15:05 |
1,705.00 |
1,705.00 |
1,698.00 |
1,705.00 |
0.1K |
| 15:10 |
1,705.00 |
1,708.00 |
1,698.00 |
1,698.00 |
3.0K |
| 15:15 |
1,705.00 |
1,705.00 |
1,699.00 |
1,704.00 |
0.2K |
| 15:25 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
5.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|