1,429.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,451.00 | 1,441.00 | 1,441.00 | 0.4K |
| 09:05 | 1,440.00 | 1,448.00 | 1,438.00 | 1,448.00 | 0.1K |
| 09:10 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.0K |
| 09:15 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 1.1K |
| 09:20 | 1,442.00 | 1,448.00 | 1,442.00 | 1,448.00 | 0.0K |
| 09:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 09:30 | 1,446.00 | 1,446.00 | 1,443.00 | 1,446.00 | 0.0K |
| 09:35 | 1,442.00 | 1,445.00 | 1,441.00 | 1,444.00 | 0.3K |
| 09:40 | 1,445.00 | 1,447.00 | 1,443.00 | 1,447.00 | 0.1K |
| 09:45 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:55 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:00 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.0K |
| 10:05 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 0.3K |
| 10:10 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 0.1K |
| 10:15 | 1,445.00 | 1,447.00 | 1,443.00 | 1,447.00 | 0.2K |
| 10:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:30 | 1,444.00 | 1,446.00 | 1,443.00 | 1,445.00 | 0.1K |
| 10:35 | 1,444.00 | 1,446.00 | 1,444.00 | 1,445.00 | 0.0K |
| 10:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.0K |
| 10:55 | 1,443.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.1K |
| 11:00 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.0K |
| 11:05 | 1,442.00 | 1,443.00 | 1,441.00 | 1,441.00 | 3.3K |
| 11:10 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:20 | 1,441.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.2K |
| 11:25 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.1K |
| 11:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.5K |
| 11:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:45 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.6K |
| 11:50 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 1.9K |
| 11:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.6K |
| 12:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 6.2K |
| 12:05 | 1,438.00 | 1,438.00 | 1,436.00 | 1,437.00 | 3.8K |
| 12:10 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.2K |
| 12:15 | 1,437.00 | 1,438.00 | 1,436.00 | 1,437.00 | 0.5K |
| 12:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:25 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:30 | 1,438.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.3K |
| 12:35 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 1.1K |
| 12:40 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:50 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.5K |
| 12:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 13:00 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.8K |
| 13:05 | 1,436.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:10 | 1,436.00 | 1,438.00 | 1,436.00 | 1,437.00 | 0.3K |
| 13:15 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.00 | 2.5K |
| 13:20 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 5.8K |
| 13:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.4K |
| 13:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 13:35 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.2K |
| 13:40 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.2K |
| 13:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 13:50 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.1K |
| 13:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:05 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:15 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.2K |
| 14:20 | 1,437.00 | 1,438.00 | 1,436.00 | 1,438.00 | 6.4K |
| 14:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.9K |
| 14:40 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.2K |
| 14:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:50 | 1,437.00 | 1,437.00 | 1,436.00 | 1,437.00 | 2.1K |
| 14:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:00 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 1.1K |
| 15:05 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 15:10 | 1,438.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.1K |
| 15:15 | 1,438.00 | 1,438.00 | 1,435.00 | 1,438.00 | 5.1K |
| 15:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,443.00 | 1,443.00 | 1,428.00 | 1,429.00 | 0.0M |
| 2025-09-29 | 1,438.00 | 1,448.00 | 1,429.00 | 1,433.00 | 0.1M |
| 2025-09-26 | 1,453.00 | 1,453.00 | 1,435.00 | 1,438.00 | 0.1M |
| 2025-09-25 | 1,442.00 | 1,445.00 | 1,435.00 | 1,445.00 | 0.0M |
| 2025-09-24 | 1,450.00 | 1,453.00 | 1,425.00 | 1,437.00 | 0.1M |
| 2025-09-23 | 1,449.00 | 1,450.00 | 1,444.00 | 1,450.00 | 0.0M |
| 2025-09-22 | 1,446.00 | 1,449.00 | 1,442.00 | 1,449.00 | 0.1M |
| 2025-09-19 | 1,451.00 | 1,451.00 | 1,440.00 | 1,446.00 | 0.1M |
| 2025-09-18 | 1,454.00 | 1,454.00 | 1,440.00 | 1,445.00 | 0.1M |
| 2025-09-17 | 1,452.00 | 1,452.00 | 1,445.00 | 1,451.00 | 0.1M |
| 2025-09-16 | 1,454.00 | 1,454.00 | 1,445.00 | 1,452.00 | 0.1M |
| 2025-09-15 | 1,448.00 | 1,458.00 | 1,442.00 | 1,454.00 | 0.2M |
| 2025-09-12 | 1,455.00 | 1,455.00 | 1,435.00 | 1,442.00 | 0.2M |
| 2025-09-11 | 1,450.00 | 1,450.00 | 1,436.00 | 1,444.00 | 0.1M |
| 2025-09-10 | 1,450.00 | 1,450.00 | 1,436.00 | 1,449.00 | 0.1M |
| 2025-09-09 | 1,445.00 | 1,458.00 | 1,440.00 | 1,449.00 | 0.1M |
| 2025-09-08 | 1,438.00 | 1,443.00 | 1,430.00 | 1,440.00 | 0.1M |
| 2025-09-05 | 1,430.00 | 1,434.00 | 1,425.00 | 1,434.00 | 0.0M |
| 2025-09-04 | 1,439.00 | 1,439.00 | 1,409.00 | 1,430.00 | 0.1M |
| 2025-09-03 | 1,417.00 | 1,417.00 | 1,406.00 | 1,411.00 | 0.1M |
| 2025-09-02 | 1,407.00 | 1,416.00 | 1,405.00 | 1,413.00 | 0.1M |
| 2025-09-01 | 1,440.00 | 1,440.00 | 1,360.00 | 1,407.00 | 0.1M |
| 2025-08-29 | 1,435.00 | 1,435.00 | 1,410.00 | 1,418.00 | 0.2M |
| 2025-08-28 | 1,416.00 | 1,440.00 | 1,404.00 | 1,432.00 | 0.4M |
| 2025-08-27 | 1,518.00 | 1,518.00 | 1,490.00 | 1,500.00 | 0.3M |
| 2025-08-26 | 1,522.00 | 1,522.00 | 1,504.00 | 1,510.00 | 0.1M |
| 2025-08-25 | 1,509.00 | 1,511.00 | 1,497.00 | 1,508.00 | 0.1M |
| 2025-08-22 | 1,481.00 | 1,583.00 | 1,481.00 | 1,498.00 | 0.1M |
| 2025-08-21 | 1,500.00 | 1,503.00 | 1,489.00 | 1,498.00 | 0.1M |
| 2025-08-20 | 1,503.00 | 1,503.00 | 1,486.00 | 1,500.00 | 0.1M |
| 2025-08-19 | 1,528.00 | 1,528.00 | 1,495.00 | 1,504.00 | 0.1M |
| 2025-08-18 | 1,532.00 | 1,532.00 | 1,510.00 | 1,513.00 | 0.1M |
| 2025-08-14 | 1,527.00 | 1,539.00 | 1,521.00 | 1,527.00 | 0.1M |
| 2025-08-13 | 1,532.00 | 1,532.00 | 1,520.00 | 1,527.00 | 0.1M |
| 2025-08-12 | 1,544.00 | 1,544.00 | 1,528.00 | 1,534.00 | 0.0M |
| 2025-08-11 | 1,541.00 | 1,541.00 | 1,527.00 | 1,540.00 | 0.0M |
| 2025-08-08 | 1,535.00 | 1,544.00 | 1,524.00 | 1,541.00 | 0.1M |
| 2025-08-07 | 1,530.00 | 1,541.00 | 1,520.00 | 1,531.00 | 0.1M |
| 2025-08-06 | 1,519.00 | 1,532.00 | 1,517.00 | 1,521.00 | 0.1M |
| 2025-08-05 | 1,482.00 | 1,527.00 | 1,479.00 | 1,523.00 | 0.2M |
| 2025-08-04 | 1,483.00 | 1,483.00 | 1,460.00 | 1,481.00 | 0.0M |
| 2025-08-01 | 1,479.00 | 1,479.00 | 1,458.00 | 1,465.00 | 0.1M |
| 2025-07-31 | 1,468.00 | 1,485.00 | 1,461.00 | 1,470.00 | 0.1M |
| 2025-07-30 | 1,490.00 | 1,490.00 | 1,459.00 | 1,470.00 | 0.2M |
| 2025-07-29 | 1,479.00 | 1,481.00 | 1,470.00 | 1,471.00 | 0.1M |
| 2025-07-28 | 1,487.00 | 1,487.00 | 1,470.00 | 1,479.00 | 0.1M |
| 2025-07-25 | 1,498.00 | 1,498.00 | 1,481.00 | 1,487.00 | 0.0M |
| 2025-07-24 | 1,500.00 | 1,500.00 | 1,486.00 | 1,492.00 | 0.1M |
| 2025-07-23 | 1,500.00 | 1,501.00 | 1,486.00 | 1,496.00 | 0.1M |
| 2025-07-22 | 1,500.00 | 1,504.00 | 1,484.00 | 1,500.00 | 0.1M |
| 2025-07-21 | 1,495.00 | 1,501.00 | 1,485.00 | 1,500.00 | 0.1M |
| 2025-07-18 | 1,493.00 | 1,493.00 | 1,482.00 | 1,489.00 | 0.0M |
| 2025-07-17 | 1,494.00 | 1,494.00 | 1,477.00 | 1,486.00 | 0.2M |
| 2025-07-16 | 1,490.00 | 1,493.00 | 1,480.00 | 1,486.00 | 0.1M |
| 2025-07-15 | 1,495.00 | 1,495.00 | 1,470.00 | 1,490.00 | 0.1M |
| 2025-07-14 | 1,484.00 | 1,496.00 | 1,475.00 | 1,490.00 | 0.1M |
| 2025-07-11 | 1,456.00 | 1,484.00 | 1,453.00 | 1,480.00 | 0.2M |
| 2025-07-10 | 1,443.00 | 1,459.00 | 1,443.00 | 1,454.00 | 0.2M |
| 2025-07-09 | 1,463.00 | 1,463.00 | 1,445.00 | 1,450.00 | 0.1M |
| 2025-07-08 | 1,465.00 | 1,465.00 | 1,442.00 | 1,450.00 | 0.2M |
| 2025-07-07 | 1,459.00 | 1,462.00 | 1,448.00 | 1,449.00 | 0.1M |
| 2025-07-04 | 1,465.00 | 1,465.00 | 1,450.00 | 1,459.00 | 0.2M |
| 2025-07-03 | 1,475.00 | 1,486.00 | 1,454.00 | 1,465.00 | 0.2M |
| 2025-07-02 | 1,477.00 | 1,478.00 | 1,460.00 | 1,475.00 | 0.1M |
| 2025-07-01 | 1,491.00 | 1,491.00 | 1,450.00 | 1,473.00 | 0.1M |
| 2025-06-30 | 1,450.00 | 1,463.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2025-06-27 | 1,471.00 | 1,482.00 | 1,464.00 | 1,464.00 | 0.1M |
| 2025-06-26 | 1,509.00 | 1,509.00 | 1,477.00 | 1,483.00 | 0.1M |
| 2025-06-25 | 1,492.00 | 1,496.00 | 1,483.00 | 1,490.00 | 0.1M |
| 2025-06-24 | 1,519.00 | 1,519.00 | 1,485.00 | 1,492.00 | 0.2M |
| 2025-06-23 | 1,515.00 | 1,515.00 | 1,485.00 | 1,492.00 | 0.2M |
| 2025-06-20 | 1,530.00 | 1,547.00 | 1,511.00 | 1,515.00 | 0.1M |
| 2025-06-19 | 1,551.00 | 1,555.00 | 1,526.00 | 1,530.00 | 0.1M |
| 2025-06-18 | 1,553.00 | 1,558.00 | 1,537.00 | 1,551.00 | 0.1M |
| 2025-06-17 | 1,548.00 | 1,555.00 | 1,530.00 | 1,536.00 | 0.1M |
| 2025-06-16 | 1,539.00 | 1,545.00 | 1,530.00 | 1,539.00 | 0.0M |
| 2025-06-13 | 1,566.00 | 1,566.00 | 1,530.00 | 1,539.00 | 0.1M |
| 2025-06-12 | 1,556.00 | 1,569.00 | 1,540.00 | 1,553.00 | 0.1M |
| 2025-06-11 | 1,575.00 | 1,583.00 | 1,555.00 | 1,556.00 | 0.1M |
| 2025-06-10 | 1,580.00 | 1,585.00 | 1,560.00 | 1,575.00 | 0.1M |
| 2025-06-09 | 1,557.00 | 1,585.00 | 1,556.00 | 1,580.00 | 0.1M |
| 2025-06-05 | 1,559.00 | 1,560.00 | 1,543.00 | 1,557.00 | 0.1M |
| 2025-06-04 | 1,550.00 | 1,558.00 | 1,530.00 | 1,545.00 | 0.1M |
| 2025-06-02 | 1,542.00 | 1,557.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2025-05-30 | 1,513.00 | 1,550.00 | 1,497.00 | 1,542.00 | 0.1M |
| 2025-05-29 | 1,494.00 | 1,514.00 | 1,482.00 | 1,505.00 | 0.1M |
| 2025-05-28 | 1,544.00 | 1,544.00 | 1,481.00 | 1,494.00 | 0.1M |
| 2025-05-27 | 1,543.00 | 1,543.00 | 1,520.00 | 1,531.00 | 0.0M |
| 2025-05-26 | 1,554.00 | 1,559.00 | 1,528.00 | 1,535.00 | 0.1M |
| 2025-05-23 | 1,556.00 | 1,576.00 | 1,520.00 | 1,554.00 | 0.1M |
| 2025-05-22 | 1,584.00 | 1,584.00 | 1,544.00 | 1,556.00 | 0.1M |
| 2025-05-21 | 1,569.00 | 1,587.00 | 1,558.00 | 1,570.00 | 0.1M |
| 2025-05-20 | 1,563.00 | 1,569.00 | 1,553.00 | 1,555.00 | 0.0M |
| 2025-05-19 | 1,570.00 | 1,570.00 | 1,548.00 | 1,552.00 | 0.1M |
| 2025-05-16 | 1,534.00 | 1,572.00 | 1,534.00 | 1,553.00 | 0.1M |
| 2025-05-15 | 1,586.00 | 1,603.00 | 1,535.00 | 1,559.00 | 0.1M |
| 2025-05-14 | 1,600.00 | 1,600.00 | 1,580.00 | 1,585.00 | 0.1M |
| 2025-05-13 | 1,628.00 | 1,628.00 | 1,595.00 | 1,596.00 | 0.1M |
| 2025-05-12 | 1,625.00 | 1,625.00 | 1,603.00 | 1,613.00 | 0.0M |
| 2025-05-09 | 1,635.00 | 1,644.00 | 1,609.00 | 1,611.00 | 0.1M |
| 2025-05-08 | 1,644.00 | 1,644.00 | 1,625.00 | 1,634.00 | 0.1M |
| 2025-05-07 | 1,623.00 | 1,644.00 | 1,615.00 | 1,632.00 | 0.1M |
| 2025-05-02 | 1,577.00 | 1,625.00 | 1,571.00 | 1,621.00 | 0.1M |
| 2025-04-30 | 1,577.00 | 1,588.00 | 1,550.00 | 1,575.00 | 0.1M |
| 2025-04-29 | 1,577.00 | 1,577.00 | 1,559.00 | 1,568.00 | 0.0M |
| 2025-04-28 | 1,569.00 | 1,582.00 | 1,555.00 | 1,559.00 | 0.0M |
| 2025-04-25 | 1,589.00 | 1,589.00 | 1,566.00 | 1,569.00 | 0.0M |
| 2025-04-24 | 1,584.00 | 1,588.00 | 1,575.00 | 1,577.00 | 0.1M |
| 2025-04-23 | 1,579.00 | 1,588.00 | 1,576.00 | 1,584.00 | 0.1M |
| 2025-04-22 | 1,569.00 | 1,580.00 | 1,564.00 | 1,573.00 | 0.0M |
| 2025-04-21 | 1,572.00 | 1,575.00 | 1,560.00 | 1,571.00 | 0.0M |
| 2025-04-18 | 1,566.00 | 1,571.00 | 1,530.00 | 1,567.00 | 0.1M |
| 2025-04-17 | 1,547.00 | 1,566.00 | 1,533.00 | 1,562.00 | 0.1M |
| 2025-04-16 | 1,546.00 | 1,546.00 | 1,525.00 | 1,535.00 | 0.0M |
| 2025-04-15 | 1,521.00 | 1,547.00 | 1,509.00 | 1,539.00 | 0.0M |
| 2025-04-14 | 1,481.00 | 1,520.00 | 1,461.00 | 1,520.00 | 0.0M |
| 2025-04-11 | 1,490.00 | 1,505.00 | 1,472.00 | 1,500.00 | 0.0M |
| 2025-04-10 | 1,470.00 | 1,495.00 | 1,420.00 | 1,490.00 | 0.0M |
| 2025-04-09 | 1,425.00 | 1,500.00 | 1,421.00 | 1,455.00 | 0.1M |
| 2025-04-08 | 1,515.00 | 1,529.00 | 1,510.00 | 1,525.00 | 0.0M |
| 2025-04-07 | 1,547.00 | 1,547.00 | 1,409.00 | 1,515.00 | 0.1M |
| 2025-04-04 | 1,572.00 | 1,572.00 | 1,528.00 | 1,549.00 | 0.0M |
| 2025-04-03 | 1,560.00 | 1,561.00 | 1,548.00 | 1,556.00 | 0.0M |
| 2025-04-02 | 1,571.00 | 1,571.00 | 1,553.00 | 1,560.00 | 0.0M |
| 2025-04-01 | 1,568.00 | 1,570.00 | 1,548.00 | 1,558.00 | 0.1M |
| 2025-03-31 | 1,559.00 | 1,560.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-03-28 | 1,556.00 | 1,565.00 | 1,536.00 | 1,559.00 | 0.0M |
| 2025-03-27 | 1,554.00 | 1,563.00 | 1,544.00 | 1,555.00 | 0.0M |
| 2025-03-26 | 1,562.00 | 1,565.00 | 1,548.00 | 1,554.00 | 0.0M |
| 2025-03-25 | 1,556.00 | 1,564.00 | 1,545.00 | 1,547.00 | 0.0M |
| 2025-03-24 | 1,539.00 | 1,556.00 | 1,538.00 | 1,556.00 | 0.1M |
| 2025-03-21 | 1,548.00 | 1,549.00 | 1,533.00 | 1,538.00 | 0.1M |
| 2025-03-20 | 1,553.00 | 1,570.00 | 1,543.00 | 1,548.00 | 0.0M |
| 2025-03-19 | 1,571.00 | 1,571.00 | 1,535.00 | 1,552.00 | 0.1M |
| 2025-03-18 | 1,559.00 | 1,560.00 | 1,550.00 | 1,557.00 | 0.1M |
| 2025-03-17 | 1,559.00 | 1,572.00 | 1,542.00 | 1,555.00 | 0.1M |
| 2025-03-14 | 1,535.00 | 1,560.00 | 1,535.00 | 1,559.00 | 0.1M |
| 2025-03-13 | 1,569.00 | 1,569.00 | 1,534.00 | 1,538.00 | 0.1M |
| 2025-03-12 | 1,558.00 | 1,569.00 | 1,535.00 | 1,550.00 | 0.1M |
| 2025-03-11 | 1,556.00 | 1,579.00 | 1,545.00 | 1,558.00 | 0.1M |
| 2025-03-10 | 1,582.00 | 1,591.00 | 1,555.00 | 1,583.00 | 0.1M |
| 2025-03-07 | 1,590.00 | 1,594.00 | 1,550.00 | 1,582.00 | 0.1M |
| 2025-03-06 | 1,598.00 | 1,617.00 | 1,584.00 | 1,590.00 | 0.2M |
| 2025-03-05 | 1,597.00 | 1,598.00 | 1,563.00 | 1,587.00 | 0.1M |
| 2025-03-04 | 1,645.00 | 1,645.00 | 1,572.00 | 1,593.00 | 0.2M |
| 2025-02-28 | 1,650.00 | 1,659.00 | 1,613.00 | 1,645.00 | 0.2M |
| 2025-02-27 | 1,640.00 | 1,656.00 | 1,635.00 | 1,646.00 | 0.2M |
| 2025-02-26 | 1,723.00 | 1,768.00 | 1,720.00 | 1,750.00 | 0.2M |
| 2025-02-25 | 1,715.00 | 1,724.00 | 1,705.00 | 1,723.00 | 0.1M |
| 2025-02-24 | 1,717.00 | 1,720.00 | 1,698.00 | 1,715.00 | 0.1M |
| 2025-02-21 | 1,718.00 | 1,719.00 | 1,695.00 | 1,713.00 | 0.0M |
| 2025-02-20 | 1,720.00 | 1,720.00 | 1,697.00 | 1,711.00 | 0.1M |
| 2025-02-19 | 1,696.00 | 1,723.00 | 1,599.00 | 1,710.00 | 0.1M |
| 2025-02-18 | 1,675.00 | 1,719.00 | 1,675.00 | 1,696.00 | 0.2M |
| 2025-02-17 | 1,661.00 | 1,675.00 | 1,631.00 | 1,675.00 | 0.1M |
| 2025-02-14 | 1,580.00 | 1,669.00 | 1,568.00 | 1,636.00 | 0.2M |
| 2025-02-13 | 1,570.00 | 1,589.00 | 1,552.00 | 1,580.00 | 0.2M |
| 2025-02-12 | 1,570.00 | 1,582.00 | 1,552.00 | 1,569.00 | 0.2M |
| 2025-02-11 | 1,560.00 | 1,599.00 | 1,539.00 | 1,570.00 | 0.4M |
| 2025-02-10 | 1,652.00 | 1,657.00 | 1,530.00 | 1,555.00 | 0.8M |
| 2025-02-07 | 1,803.00 | 1,804.00 | 1,651.00 | 1,685.00 | 0.3M |
| 2025-02-06 | 1,829.00 | 1,829.00 | 1,798.00 | 1,803.00 | 0.1M |
| 2025-02-05 | 1,873.00 | 1,873.00 | 1,817.00 | 1,825.00 | 0.2M |
| 2025-02-04 | 1,863.00 | 1,874.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2025-02-03 | 1,885.00 | 1,905.00 | 1,835.00 | 1,861.00 | 0.1M |
| 2025-01-31 | 1,893.00 | 1,905.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2025-01-24 | 1,899.00 | 1,918.00 | 1,889.00 | 1,892.00 | 0.1M |
| 2025-01-23 | 1,928.00 | 1,928.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2025-01-22 | 1,914.00 | 1,932.00 | 1,850.00 | 1,925.00 | 0.1M |
| 2025-01-21 | 1,924.00 | 1,942.00 | 1,882.00 | 1,914.00 | 0.1M |
| 2025-01-20 | 1,994.00 | 1,994.00 | 1,900.00 | 1,921.00 | 0.2M |
| 2025-01-17 | 1,997.00 | 2,010.00 | 1,988.00 | 1,994.00 | 0.1M |
| 2025-01-16 | 2,015.00 | 2,015.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-01-15 | 2,025.00 | 2,040.00 | 1,995.00 | 1,996.00 | 0.0M |
| 2025-01-14 | 2,035.00 | 2,035.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-01-13 | 2,055.00 | 2,060.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2025-01-10 | 2,060.00 | 2,060.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2025-01-09 | 2,060.00 | 2,065.00 | 2,030.00 | 2,060.00 | 0.0M |
| 2025-01-08 | 2,055.00 | 2,070.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2025-01-07 | 2,080.00 | 2,085.00 | 2,045.00 | 2,055.00 | 0.1M |
| 2025-01-06 | 2,060.00 | 2,095.00 | 2,055.00 | 2,080.00 | 0.1M |
| 2025-01-03 | 2,065.00 | 2,085.00 | 2,035.00 | 2,080.00 | 0.1M |
| 2025-01-02 | 2,020.00 | 2,065.00 | 2,020.00 | 2,060.00 | 0.0M |