| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,792.00 |
1,794.00 |
1,768.00 |
1,794.00 |
20.5K |
| 09:05 |
1,793.00 |
1,802.00 |
1,788.00 |
1,799.00 |
42.1K |
| 09:10 |
1,776.00 |
1,792.00 |
1,776.00 |
1,790.00 |
13.8K |
| 09:15 |
1,790.00 |
1,795.00 |
1,750.00 |
1,774.00 |
46.1K |
| 09:20 |
1,779.00 |
1,798.00 |
1,779.00 |
1,798.00 |
9.5K |
| 09:25 |
1,775.00 |
1,775.00 |
1,774.00 |
1,774.00 |
0.2K |
| 09:30 |
1,785.00 |
1,785.00 |
1,785.00 |
1,785.00 |
0.0K |
| 09:40 |
1,785.00 |
1,790.00 |
1,780.00 |
1,790.00 |
0.2K |
| 09:45 |
1,791.00 |
1,791.00 |
1,774.00 |
1,780.00 |
3.1K |
| 09:50 |
1,773.00 |
1,780.00 |
1,771.00 |
1,780.00 |
2.1K |
| 09:55 |
1,780.00 |
1,794.00 |
1,772.00 |
1,794.00 |
23.8K |
| 10:00 |
1,793.00 |
1,806.00 |
1,777.00 |
1,804.00 |
23.3K |
| 10:05 |
1,804.00 |
1,842.00 |
1,800.00 |
1,821.00 |
76.9K |
| 10:10 |
1,822.00 |
1,833.00 |
1,809.00 |
1,818.00 |
7.0K |
| 10:15 |
1,818.00 |
1,821.00 |
1,806.00 |
1,811.00 |
10.1K |
| 10:20 |
1,810.00 |
1,826.00 |
1,810.00 |
1,826.00 |
10.5K |
| 10:25 |
1,825.00 |
1,833.00 |
1,813.00 |
1,832.00 |
9.0K |
| 10:30 |
1,831.00 |
1,835.00 |
1,830.00 |
1,831.00 |
17.1K |
| 10:35 |
1,832.00 |
1,833.00 |
1,827.00 |
1,827.00 |
10.1K |
| 10:40 |
1,814.00 |
1,828.00 |
1,814.00 |
1,820.00 |
1.3K |
| 10:45 |
1,830.00 |
1,833.00 |
1,820.00 |
1,830.00 |
20.5K |
| 10:50 |
1,831.00 |
1,832.00 |
1,829.00 |
1,830.00 |
8.5K |
| 10:55 |
1,831.00 |
1,831.00 |
1,829.00 |
1,830.00 |
0.1K |
| 11:00 |
1,830.00 |
1,833.00 |
1,822.00 |
1,833.00 |
2.2K |
| 11:05 |
1,832.00 |
1,852.00 |
1,831.00 |
1,850.00 |
118.3K |
| 11:10 |
1,849.00 |
1,849.00 |
1,837.00 |
1,844.00 |
9.8K |
| 11:15 |
1,843.00 |
1,843.00 |
1,832.00 |
1,842.00 |
1.1K |
| 11:20 |
1,842.00 |
1,844.00 |
1,840.00 |
1,843.00 |
1.1K |
| 11:25 |
1,843.00 |
1,845.00 |
1,841.00 |
1,843.00 |
2.4K |
| 11:30 |
1,840.00 |
1,840.00 |
1,831.00 |
1,839.00 |
5.7K |
| 11:35 |
1,832.00 |
1,838.00 |
1,825.00 |
1,825.00 |
5.7K |
| 11:40 |
1,833.00 |
1,833.00 |
1,812.00 |
1,812.00 |
39.8K |
| 11:45 |
1,822.00 |
1,831.00 |
1,814.00 |
1,829.00 |
6.6K |
| 11:50 |
1,820.00 |
1,836.00 |
1,820.00 |
1,836.00 |
19.1K |
| 11:55 |
1,835.00 |
1,840.00 |
1,832.00 |
1,840.00 |
13.9K |
| 12:00 |
1,832.00 |
1,843.00 |
1,832.00 |
1,842.00 |
0.2K |
| 12:05 |
1,836.00 |
1,853.00 |
1,836.00 |
1,841.00 |
37.7K |
| 12:10 |
1,848.00 |
1,848.00 |
1,841.00 |
1,841.00 |
1.6K |
| 12:15 |
1,836.00 |
1,842.00 |
1,836.00 |
1,836.00 |
0.1K |
| 12:20 |
1,840.00 |
1,843.00 |
1,838.00 |
1,840.00 |
0.5K |
| 12:25 |
1,842.00 |
1,843.00 |
1,840.00 |
1,841.00 |
4.4K |
| 12:30 |
1,840.00 |
1,841.00 |
1,836.00 |
1,836.00 |
4.0K |
| 12:35 |
1,841.00 |
1,846.00 |
1,835.00 |
1,846.00 |
34.0K |
| 12:40 |
1,843.00 |
1,845.00 |
1,838.00 |
1,845.00 |
5.0K |
| 12:45 |
1,845.00 |
1,854.00 |
1,845.00 |
1,854.00 |
57.9K |
| 12:50 |
1,856.00 |
1,856.00 |
1,850.00 |
1,850.00 |
15.0K |
| 12:55 |
1,854.00 |
1,854.00 |
1,848.00 |
1,851.00 |
7.2K |
| 13:00 |
1,854.00 |
1,854.00 |
1,849.00 |
1,853.00 |
17.1K |
| 13:05 |
1,849.00 |
1,849.00 |
1,848.00 |
1,849.00 |
8.5K |
| 13:10 |
1,846.00 |
1,851.00 |
1,846.00 |
1,847.00 |
8.9K |
| 13:15 |
1,847.00 |
1,854.00 |
1,845.00 |
1,845.00 |
24.0K |
| 13:20 |
1,841.00 |
1,841.00 |
1,841.00 |
1,841.00 |
0.1K |
| 13:25 |
1,841.00 |
1,841.00 |
1,832.00 |
1,832.00 |
30.9K |
| 13:30 |
1,832.00 |
1,844.00 |
1,830.00 |
1,840.00 |
51.3K |
| 13:35 |
1,828.00 |
1,849.00 |
1,827.00 |
1,834.00 |
18.8K |
| 13:40 |
1,829.00 |
1,839.00 |
1,829.00 |
1,837.00 |
22.2K |
| 13:45 |
1,831.00 |
1,843.00 |
1,830.00 |
1,843.00 |
13.6K |
| 13:50 |
1,832.00 |
1,845.00 |
1,832.00 |
1,834.00 |
19.6K |
| 13:55 |
1,843.00 |
1,848.00 |
1,833.00 |
1,840.00 |
8.6K |
| 14:00 |
1,839.00 |
1,847.00 |
1,839.00 |
1,846.00 |
13.0K |
| 14:05 |
1,848.00 |
1,848.00 |
1,840.00 |
1,846.00 |
4.1K |
| 14:10 |
1,841.00 |
1,857.00 |
1,841.00 |
1,849.00 |
89.1K |
| 14:15 |
1,849.00 |
1,858.00 |
1,848.00 |
1,850.00 |
13.8K |
| 14:20 |
1,850.00 |
1,850.00 |
1,842.00 |
1,842.00 |
2.3K |
| 14:25 |
1,843.00 |
1,857.00 |
1,843.00 |
1,857.00 |
23.7K |
| 14:30 |
1,858.00 |
1,859.00 |
1,849.00 |
1,850.00 |
9.1K |
| 14:35 |
1,850.00 |
1,866.00 |
1,850.00 |
1,859.00 |
58.7K |
| 14:40 |
1,856.00 |
1,877.00 |
1,856.00 |
1,873.00 |
53.8K |
| 14:45 |
1,877.00 |
1,877.00 |
1,862.00 |
1,862.00 |
0.7K |
| 14:50 |
1,857.00 |
1,873.00 |
1,857.00 |
1,870.00 |
4.3K |
| 14:55 |
1,864.00 |
1,870.00 |
1,863.00 |
1,863.00 |
0.2K |
| 15:00 |
1,864.00 |
1,872.00 |
1,864.00 |
1,871.00 |
23.1K |
| 15:05 |
1,871.00 |
1,876.00 |
1,863.00 |
1,872.00 |
59.3K |
| 15:10 |
1,871.00 |
1,874.00 |
1,864.00 |
1,871.00 |
10.2K |
| 15:15 |
1,864.00 |
1,877.00 |
1,864.00 |
1,874.00 |
3.9K |
| 15:25 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
62.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|