| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
699.00 |
699.00 |
692.00 |
699.00 |
10.3K |
| 09:05 |
699.00 |
699.00 |
690.00 |
690.00 |
17.5K |
| 09:10 |
690.00 |
699.00 |
690.00 |
699.00 |
10.4K |
| 09:15 |
696.00 |
700.00 |
689.00 |
693.00 |
19.6K |
| 09:20 |
693.00 |
699.00 |
693.00 |
693.00 |
1.5K |
| 09:25 |
693.00 |
701.00 |
690.00 |
701.00 |
15.2K |
| 09:30 |
701.00 |
702.00 |
691.00 |
693.00 |
2.4K |
| 09:35 |
693.00 |
693.00 |
686.00 |
686.00 |
17.2K |
| 09:40 |
686.00 |
691.00 |
686.00 |
687.00 |
13.4K |
| 09:45 |
688.00 |
691.00 |
688.00 |
690.00 |
6.8K |
| 09:50 |
691.00 |
693.00 |
691.00 |
693.00 |
4.2K |
| 09:55 |
692.00 |
692.00 |
691.00 |
692.00 |
0.2K |
| 10:00 |
689.00 |
689.00 |
687.00 |
689.00 |
2.3K |
| 10:05 |
690.00 |
691.00 |
690.00 |
691.00 |
1.1K |
| 10:10 |
687.00 |
687.00 |
686.00 |
687.00 |
5.9K |
| 10:15 |
687.00 |
689.00 |
686.00 |
687.00 |
4.2K |
| 10:20 |
686.00 |
690.00 |
686.00 |
690.00 |
3.6K |
| 10:25 |
689.00 |
689.00 |
686.00 |
687.00 |
1.2K |
| 10:30 |
687.00 |
687.00 |
686.00 |
687.00 |
8.5K |
| 10:35 |
686.00 |
687.00 |
683.00 |
687.00 |
16.5K |
| 10:40 |
683.00 |
687.00 |
682.00 |
687.00 |
27.4K |
| 10:45 |
687.00 |
690.00 |
685.00 |
689.00 |
3.0K |
| 10:50 |
687.00 |
692.00 |
678.00 |
682.00 |
51.9K |
| 10:55 |
682.00 |
691.00 |
682.00 |
683.00 |
1.9K |
| 11:00 |
683.00 |
685.00 |
683.00 |
683.00 |
0.2K |
| 11:05 |
683.00 |
690.00 |
683.00 |
686.00 |
1.4K |
| 11:10 |
686.00 |
686.00 |
680.00 |
685.00 |
1.4K |
| 11:15 |
685.00 |
685.00 |
682.00 |
682.00 |
0.1K |
| 11:20 |
682.00 |
682.00 |
680.00 |
682.00 |
2.3K |
| 11:25 |
682.00 |
682.00 |
682.00 |
682.00 |
0.3K |
| 11:30 |
682.00 |
683.00 |
680.00 |
683.00 |
3.2K |
| 11:35 |
683.00 |
683.00 |
681.00 |
681.00 |
1.5K |
| 11:40 |
682.00 |
682.00 |
682.00 |
682.00 |
0.1K |
| 11:50 |
682.00 |
685.00 |
682.00 |
685.00 |
5.2K |
| 11:55 |
685.00 |
686.00 |
684.00 |
686.00 |
0.3K |
| 12:00 |
686.00 |
686.00 |
684.00 |
684.00 |
0.2K |
| 12:05 |
681.00 |
681.00 |
681.00 |
681.00 |
5.0K |
| 12:10 |
682.00 |
686.00 |
682.00 |
686.00 |
0.1K |
| 12:15 |
686.00 |
686.00 |
683.00 |
683.00 |
1.7K |
| 12:25 |
682.00 |
686.00 |
682.00 |
686.00 |
5.0K |
| 12:30 |
686.00 |
688.00 |
686.00 |
688.00 |
11.5K |
| 12:35 |
687.00 |
687.00 |
684.00 |
684.00 |
0.2K |
| 12:40 |
683.00 |
687.00 |
682.00 |
687.00 |
1.7K |
| 12:45 |
686.00 |
686.00 |
683.00 |
685.00 |
1.1K |
| 12:50 |
688.00 |
688.00 |
687.00 |
687.00 |
0.0K |
| 12:55 |
685.00 |
685.00 |
683.00 |
683.00 |
0.3K |
| 13:00 |
685.00 |
685.00 |
685.00 |
685.00 |
0.0K |
| 13:05 |
685.00 |
685.00 |
683.00 |
685.00 |
2.5K |
| 13:10 |
683.00 |
685.00 |
683.00 |
685.00 |
0.8K |
| 13:15 |
685.00 |
685.00 |
684.00 |
684.00 |
0.1K |
| 13:20 |
685.00 |
685.00 |
685.00 |
685.00 |
0.2K |
| 13:25 |
683.00 |
683.00 |
683.00 |
683.00 |
1.6K |
| 13:30 |
683.00 |
683.00 |
680.00 |
680.00 |
13.7K |
| 13:35 |
683.00 |
683.00 |
682.00 |
682.00 |
1.6K |
| 13:40 |
682.00 |
682.00 |
682.00 |
682.00 |
1.3K |
| 13:45 |
682.00 |
682.00 |
681.00 |
681.00 |
3.1K |
| 13:50 |
682.00 |
682.00 |
678.00 |
678.00 |
14.7K |
| 13:55 |
680.00 |
680.00 |
680.00 |
680.00 |
5.3K |
| 14:00 |
679.00 |
679.00 |
678.00 |
679.00 |
13.3K |
| 14:05 |
678.00 |
682.00 |
678.00 |
680.00 |
6.6K |
| 14:10 |
680.00 |
680.00 |
678.00 |
680.00 |
0.9K |
| 14:15 |
680.00 |
682.00 |
679.00 |
682.00 |
1.8K |
| 14:20 |
682.00 |
682.00 |
682.00 |
682.00 |
0.3K |
| 14:25 |
679.00 |
679.00 |
679.00 |
679.00 |
2.3K |
| 14:30 |
679.00 |
680.00 |
679.00 |
680.00 |
0.0K |
| 14:35 |
679.00 |
679.00 |
678.00 |
678.00 |
3.2K |
| 14:40 |
679.00 |
679.00 |
679.00 |
679.00 |
0.9K |
| 14:45 |
681.00 |
682.00 |
679.00 |
679.00 |
7.1K |
| 14:50 |
678.00 |
681.00 |
677.00 |
681.00 |
4.4K |
| 14:55 |
679.00 |
680.00 |
678.00 |
678.00 |
1.7K |
| 15:00 |
679.00 |
679.00 |
677.00 |
678.00 |
1.8K |
| 15:05 |
677.00 |
677.00 |
675.00 |
676.00 |
10.6K |
| 15:10 |
676.00 |
678.00 |
675.00 |
678.00 |
6.0K |
| 15:15 |
676.00 |
676.00 |
675.00 |
675.00 |
16.1K |
| 15:25 |
675.00 |
675.00 |
675.00 |
675.00 |
7.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
675.00 |
683.00 |
660.00 |
670.00 |
0.5M |
| 2025-09-26 |
699.00 |
702.00 |
675.00 |
675.00 |
0.4M |
| 2025-09-25 |
696.00 |
721.00 |
685.00 |
699.00 |
0.4M |
| 2025-09-24 |
756.00 |
756.00 |
693.00 |
696.00 |
1.1M |
| 2025-09-23 |
764.00 |
764.00 |
712.00 |
725.00 |
0.9M |
| 2025-09-22 |
785.00 |
798.00 |
759.00 |
762.00 |
0.5M |
| 2025-09-19 |
789.00 |
844.00 |
774.00 |
785.00 |
0.8M |
| 2025-09-18 |
787.00 |
791.00 |
768.00 |
774.00 |
0.3M |
| 2025-09-17 |
800.00 |
840.00 |
760.00 |
785.00 |
0.8M |
| 2025-09-16 |
780.00 |
786.00 |
759.00 |
766.00 |
0.4M |
| 2025-09-15 |
791.00 |
802.00 |
770.00 |
780.00 |
0.5M |
| 2025-09-12 |
819.00 |
828.00 |
795.00 |
796.00 |
0.5M |
| 2025-09-11 |
807.00 |
845.00 |
798.00 |
814.00 |
0.6M |
| 2025-09-10 |
870.00 |
870.00 |
807.00 |
807.00 |
1.2M |
| 2025-09-09 |
750.00 |
935.00 |
750.00 |
855.00 |
7.4M |
| 2025-09-08 |
756.00 |
765.00 |
726.00 |
750.00 |
0.8M |
| 2025-09-05 |
785.00 |
791.00 |
756.00 |
756.00 |
0.5M |
| 2025-09-04 |
776.00 |
794.00 |
760.00 |
778.00 |
0.5M |
| 2025-09-03 |
821.00 |
835.00 |
770.00 |
776.00 |
0.7M |
| 2025-09-02 |
809.00 |
838.00 |
809.00 |
826.00 |
0.4M |
| 2025-09-01 |
830.00 |
843.00 |
819.00 |
823.00 |
0.5M |
| 2025-08-29 |
848.00 |
869.00 |
831.00 |
836.00 |
0.5M |
| 2025-08-28 |
844.00 |
870.00 |
820.00 |
845.00 |
0.6M |
| 2025-08-27 |
863.00 |
877.00 |
840.00 |
844.00 |
0.4M |
| 2025-08-26 |
878.00 |
878.00 |
856.00 |
857.00 |
0.4M |
| 2025-08-25 |
840.00 |
875.00 |
840.00 |
860.00 |
0.6M |
| 2025-08-22 |
839.00 |
893.00 |
839.00 |
857.00 |
1.0M |
| 2025-08-21 |
890.00 |
890.00 |
834.00 |
847.00 |
1.0M |
| 2025-08-20 |
912.00 |
912.00 |
809.00 |
850.00 |
2.5M |
| 2025-08-19 |
777.00 |
950.00 |
763.00 |
912.00 |
11.4M |
| 2025-08-18 |
1,149.00 |
1,083.00 |
1,083.00 |
1,083.00 |
0.0M |
| 2025-08-14 |
1,149.00 |
1,167.00 |
1,070.00 |
1,083.00 |
0.7M |
| 2025-08-13 |
1,158.00 |
1,168.00 |
1,149.00 |
1,150.00 |
0.2M |
| 2025-08-12 |
1,163.00 |
1,179.00 |
1,148.00 |
1,149.00 |
0.4M |
| 2025-08-11 |
1,179.00 |
1,209.00 |
1,163.00 |
1,163.00 |
0.4M |
| 2025-08-08 |
1,198.00 |
1,198.00 |
1,167.00 |
1,179.00 |
0.3M |
| 2025-08-07 |
1,170.00 |
1,190.00 |
1,149.00 |
1,190.00 |
0.6M |
| 2025-08-06 |
1,162.00 |
1,185.00 |
1,158.00 |
1,179.00 |
0.3M |
| 2025-08-05 |
1,178.00 |
1,205.00 |
1,173.00 |
1,173.00 |
0.2M |
| 2025-08-04 |
1,160.00 |
1,184.00 |
1,149.00 |
1,175.00 |
0.3M |
| 2025-08-01 |
1,205.00 |
1,206.00 |
1,147.00 |
1,162.00 |
0.8M |
| 2025-07-31 |
1,200.00 |
1,230.00 |
1,189.00 |
1,205.00 |
0.5M |
| 2025-07-30 |
1,201.00 |
1,216.00 |
1,185.00 |
1,185.00 |
0.6M |
| 2025-07-29 |
1,220.00 |
1,242.00 |
1,206.00 |
1,208.00 |
0.5M |
| 2025-07-28 |
1,198.00 |
1,240.00 |
1,194.00 |
1,230.00 |
0.4M |
| 2025-07-25 |
1,187.00 |
1,215.00 |
1,171.00 |
1,198.00 |
0.4M |
| 2025-07-24 |
1,201.00 |
1,220.00 |
1,187.00 |
1,189.00 |
0.5M |
| 2025-07-23 |
1,210.00 |
1,279.00 |
1,190.00 |
1,198.00 |
1.1M |
| 2025-07-22 |
1,286.00 |
1,326.00 |
1,190.00 |
1,205.00 |
2.2M |
| 2025-07-21 |
1,348.00 |
1,372.00 |
1,323.00 |
1,329.00 |
0.9M |
| 2025-07-18 |
1,312.00 |
1,350.00 |
1,308.00 |
1,328.00 |
0.5M |
| 2025-07-17 |
1,329.00 |
1,329.00 |
1,299.00 |
1,310.00 |
0.6M |
| 2025-07-16 |
1,350.00 |
1,354.00 |
1,301.00 |
1,327.00 |
1.5M |
| 2025-07-15 |
1,346.00 |
1,383.00 |
1,346.00 |
1,354.00 |
0.7M |
| 2025-07-14 |
1,430.00 |
1,430.00 |
1,359.00 |
1,367.00 |
1.3M |
| 2025-07-11 |
1,447.00 |
1,453.00 |
1,411.00 |
1,418.00 |
0.6M |
| 2025-07-10 |
1,453.00 |
1,467.00 |
1,432.00 |
1,433.00 |
0.7M |
| 2025-07-09 |
1,437.00 |
1,530.00 |
1,409.00 |
1,453.00 |
1.6M |
| 2025-07-08 |
1,415.00 |
1,499.00 |
1,403.00 |
1,431.00 |
1.4M |
| 2025-07-07 |
1,452.00 |
1,467.00 |
1,387.00 |
1,400.00 |
1.0M |
| 2025-07-04 |
1,467.00 |
1,490.00 |
1,441.00 |
1,451.00 |
0.7M |
| 2025-07-03 |
1,473.00 |
1,582.00 |
1,446.00 |
1,469.00 |
2.3M |
| 2025-07-02 |
1,481.00 |
1,512.00 |
1,450.00 |
1,473.00 |
0.7M |
| 2025-07-01 |
1,476.00 |
1,542.00 |
1,460.00 |
1,499.00 |
0.8M |
| 2025-06-30 |
1,556.00 |
1,568.00 |
1,465.00 |
1,476.00 |
1.0M |
| 2025-06-27 |
1,609.00 |
1,609.00 |
1,530.00 |
1,538.00 |
0.9M |
| 2025-06-26 |
1,613.00 |
1,630.00 |
1,576.00 |
1,603.00 |
0.7M |
| 2025-06-25 |
1,640.00 |
1,679.00 |
1,612.00 |
1,612.00 |
0.7M |
| 2025-06-24 |
1,687.00 |
1,690.00 |
1,637.00 |
1,638.00 |
1.1M |
| 2025-06-23 |
1,652.00 |
1,806.00 |
1,611.00 |
1,659.00 |
2.9M |
| 2025-06-20 |
1,692.00 |
1,696.00 |
1,639.00 |
1,651.00 |
1.3M |
| 2025-06-19 |
1,704.00 |
1,756.00 |
1,670.00 |
1,707.00 |
1.6M |
| 2025-06-18 |
1,684.00 |
1,734.00 |
1,650.00 |
1,685.00 |
1.3M |
| 2025-06-17 |
1,780.00 |
1,824.00 |
1,671.00 |
1,684.00 |
4.6M |
| 2025-06-16 |
1,765.00 |
1,847.00 |
1,680.00 |
1,776.00 |
3.5M |
| 2025-06-13 |
1,910.00 |
1,956.00 |
1,751.00 |
1,790.00 |
6.6M |
| 2025-06-12 |
1,800.00 |
2,175.00 |
1,729.00 |
1,957.00 |
24.2M |
| 2025-06-11 |
1,595.00 |
1,931.00 |
1,551.00 |
1,827.00 |
13.7M |
| 2025-06-10 |
1,965.00 |
1,985.00 |
1,551.00 |
1,595.00 |
5.9M |
| 2025-06-09 |
1,720.00 |
1,980.00 |
1,720.00 |
1,880.00 |
5.8M |
| 2025-06-05 |
1,701.00 |
1,750.00 |
1,647.00 |
1,674.00 |
2.0M |
| 2025-06-04 |
1,570.00 |
1,785.00 |
1,527.00 |
1,703.00 |
4.8M |
| 2025-06-02 |
1,532.00 |
1,578.00 |
1,484.00 |
1,520.00 |
1.4M |
| 2025-05-30 |
1,443.00 |
1,537.00 |
1,425.00 |
1,485.00 |
0.9M |
| 2025-05-29 |
1,499.00 |
1,523.00 |
1,422.00 |
1,429.00 |
0.9M |
| 2025-05-28 |
1,339.00 |
1,498.00 |
1,339.00 |
1,482.00 |
2.6M |
| 2025-05-27 |
1,351.00 |
1,365.00 |
1,312.00 |
1,339.00 |
0.5M |
| 2025-05-26 |
1,330.00 |
1,375.00 |
1,315.00 |
1,365.00 |
0.4M |
| 2025-05-23 |
1,325.00 |
1,355.00 |
1,309.00 |
1,330.00 |
0.4M |
| 2025-05-22 |
1,320.00 |
1,339.00 |
1,300.00 |
1,334.00 |
0.4M |
| 2025-05-21 |
1,353.00 |
1,369.00 |
1,301.00 |
1,325.00 |
0.8M |
| 2025-05-20 |
1,382.00 |
1,410.00 |
1,299.00 |
1,353.00 |
0.8M |
| 2025-05-19 |
1,420.00 |
1,444.00 |
1,361.00 |
1,380.00 |
0.7M |
| 2025-05-16 |
1,476.00 |
1,540.00 |
1,400.00 |
1,435.00 |
1.0M |
| 2025-05-15 |
1,511.00 |
1,529.00 |
1,435.00 |
1,435.00 |
0.9M |
| 2025-05-14 |
1,488.00 |
1,529.00 |
1,485.00 |
1,511.00 |
0.4M |
| 2025-05-13 |
1,537.00 |
1,577.00 |
1,430.00 |
1,522.00 |
1.7M |
| 2025-05-12 |
1,651.00 |
1,680.00 |
1,450.00 |
1,539.00 |
2.4M |
| 2025-05-09 |
1,710.00 |
1,775.00 |
1,621.00 |
1,715.00 |
2.6M |
| 2025-05-08 |
1,689.00 |
1,837.00 |
1,630.00 |
1,650.00 |
2.1M |
| 2025-05-07 |
1,560.00 |
1,819.00 |
1,536.00 |
1,689.00 |
4.0M |
| 2025-05-02 |
1,480.00 |
1,591.00 |
1,454.00 |
1,525.00 |
1.7M |
| 2025-04-30 |
1,480.00 |
1,520.00 |
1,430.00 |
1,448.00 |
0.7M |
| 2025-04-29 |
1,595.00 |
1,609.00 |
1,460.00 |
1,483.00 |
1.2M |
| 2025-04-28 |
1,597.00 |
1,650.00 |
1,552.00 |
1,562.00 |
2.1M |
| 2025-04-25 |
1,547.00 |
1,605.00 |
1,535.00 |
1,537.00 |
0.6M |
| 2025-04-24 |
1,615.00 |
1,621.00 |
1,520.00 |
1,545.00 |
0.9M |
| 2025-04-23 |
1,715.00 |
1,734.00 |
1,567.00 |
1,608.00 |
2.5M |
| 2025-04-22 |
1,566.00 |
1,841.00 |
1,566.00 |
1,755.00 |
7.2M |
| 2025-04-21 |
1,540.00 |
1,677.00 |
1,515.00 |
1,563.00 |
2.9M |
| 2025-04-18 |
1,404.00 |
1,790.00 |
1,373.00 |
1,620.00 |
3.5M |
| 2025-04-17 |
1,460.00 |
1,460.00 |
1,374.00 |
1,419.00 |
0.9M |
| 2025-04-16 |
1,368.00 |
1,513.00 |
1,367.00 |
1,460.00 |
1.7M |
| 2025-04-15 |
1,385.00 |
1,400.00 |
1,370.00 |
1,374.00 |
0.4M |
| 2025-04-14 |
1,387.00 |
1,405.00 |
1,364.00 |
1,393.00 |
0.4M |
| 2025-04-11 |
1,351.00 |
1,390.00 |
1,325.00 |
1,368.00 |
0.4M |
| 2025-04-10 |
1,324.00 |
1,367.00 |
1,324.00 |
1,365.00 |
0.3M |
| 2025-04-09 |
1,358.00 |
1,358.00 |
1,300.00 |
1,312.00 |
0.4M |
| 2025-04-08 |
1,301.00 |
1,356.00 |
1,301.00 |
1,330.00 |
0.4M |
| 2025-04-07 |
1,367.00 |
1,385.00 |
1,295.00 |
1,300.00 |
0.5M |
| 2025-04-04 |
1,316.00 |
1,400.00 |
1,301.00 |
1,397.00 |
0.6M |
| 2025-04-03 |
1,290.00 |
1,336.00 |
1,289.00 |
1,324.00 |
0.4M |
| 2025-04-02 |
1,309.00 |
1,370.00 |
1,283.00 |
1,335.00 |
0.7M |
| 2025-04-01 |
1,300.00 |
1,333.00 |
1,275.00 |
1,286.00 |
0.5M |
| 2025-03-31 |
1,287.00 |
1,325.00 |
1,260.00 |
1,307.00 |
0.4M |
| 2025-03-28 |
1,345.00 |
1,345.00 |
1,293.00 |
1,326.00 |
0.3M |
| 2025-03-27 |
1,303.00 |
1,364.00 |
1,298.00 |
1,321.00 |
0.4M |
| 2025-03-26 |
1,339.00 |
1,360.00 |
1,309.00 |
1,309.00 |
0.3M |
| 2025-03-25 |
1,327.00 |
1,373.00 |
1,315.00 |
1,340.00 |
0.3M |
| 2025-03-24 |
1,350.00 |
1,414.00 |
1,326.00 |
1,327.00 |
0.4M |
| 2025-03-21 |
1,287.00 |
1,356.00 |
1,258.00 |
1,339.00 |
1.1M |
| 2025-03-20 |
1,396.00 |
1,410.00 |
1,336.00 |
1,374.00 |
0.6M |
| 2025-03-19 |
1,394.00 |
1,409.00 |
1,357.00 |
1,401.00 |
0.4M |
| 2025-03-18 |
1,332.00 |
1,403.00 |
1,280.00 |
1,391.00 |
0.8M |
| 2025-03-17 |
1,331.00 |
1,396.00 |
1,271.00 |
1,332.00 |
1.7M |
| 2025-03-14 |
1,400.00 |
1,429.00 |
1,364.00 |
1,401.00 |
0.4M |
| 2025-03-13 |
1,436.00 |
1,469.00 |
1,391.00 |
1,400.00 |
0.5M |
| 2025-03-12 |
1,401.00 |
1,487.00 |
1,359.00 |
1,444.00 |
1.3M |
| 2025-03-11 |
1,550.00 |
1,587.00 |
1,319.00 |
1,410.00 |
2.9M |
| 2025-03-10 |
1,620.00 |
1,620.00 |
1,550.00 |
1,603.00 |
0.8M |
| 2025-03-07 |
1,649.00 |
1,703.00 |
1,580.00 |
1,633.00 |
1.6M |
| 2025-03-06 |
1,748.00 |
1,748.00 |
1,543.00 |
1,564.00 |
2.8M |
| 2025-03-05 |
1,901.00 |
2,120.00 |
1,700.00 |
1,784.00 |
4.4M |
| 2025-03-04 |
1,900.00 |
1,914.00 |
1,810.00 |
1,870.00 |
1.2M |
| 2025-02-28 |
1,831.00 |
2,110.00 |
1,815.00 |
1,900.00 |
4.6M |
| 2025-02-27 |
1,887.00 |
1,910.00 |
1,830.00 |
1,857.00 |
1.0M |
| 2025-02-26 |
1,844.00 |
1,950.00 |
1,790.00 |
1,866.00 |
1.3M |
| 2025-02-25 |
1,910.00 |
1,942.00 |
1,854.00 |
1,857.00 |
1.5M |
| 2025-02-24 |
1,906.00 |
1,973.00 |
1,810.00 |
1,872.00 |
1.9M |
| 2025-02-21 |
1,710.00 |
1,947.00 |
1,651.00 |
1,909.00 |
1.9M |
| 2025-02-20 |
1,778.00 |
1,825.00 |
1,683.00 |
1,689.00 |
1.1M |
| 2025-02-19 |
1,719.00 |
1,794.00 |
1,712.00 |
1,757.00 |
1.0M |
| 2025-02-18 |
1,733.00 |
1,769.00 |
1,700.00 |
1,719.00 |
0.6M |
| 2025-02-17 |
1,760.00 |
1,779.00 |
1,730.00 |
1,763.00 |
0.6M |
| 2025-02-14 |
1,729.00 |
1,788.00 |
1,700.00 |
1,764.00 |
0.9M |
| 2025-02-13 |
1,856.00 |
1,870.00 |
1,706.00 |
1,729.00 |
2.3M |
| 2025-02-12 |
1,835.00 |
1,995.00 |
1,789.00 |
1,855.00 |
2.9M |
| 2025-02-11 |
2,040.00 |
2,150.00 |
1,810.00 |
1,833.00 |
4.2M |
| 2025-02-10 |
2,075.00 |
2,095.00 |
1,939.00 |
2,010.00 |
2.9M |
| 2025-02-07 |
1,800.00 |
2,090.00 |
1,800.00 |
2,050.00 |
14.5M |
| 2025-02-06 |
1,850.00 |
1,851.00 |
1,630.00 |
1,647.00 |
5.4M |
| 2025-02-05 |
1,455.00 |
1,880.00 |
1,441.00 |
1,851.00 |
12.1M |
| 2025-02-04 |
1,477.00 |
1,515.00 |
1,430.00 |
1,447.00 |
0.9M |
| 2025-02-03 |
1,564.00 |
1,630.00 |
1,470.00 |
1,476.00 |
1.4M |
| 2025-01-31 |
1,550.00 |
1,620.00 |
1,531.00 |
1,563.00 |
2.0M |
| 2025-01-24 |
1,510.00 |
1,541.00 |
1,487.00 |
1,515.00 |
1.0M |
| 2025-01-23 |
1,444.00 |
1,548.00 |
1,425.00 |
1,510.00 |
1.4M |
| 2025-01-22 |
1,505.00 |
1,528.00 |
1,430.00 |
1,444.00 |
1.1M |
| 2025-01-21 |
1,385.00 |
1,599.00 |
1,350.00 |
1,531.00 |
3.8M |
| 2025-01-20 |
1,432.00 |
1,447.00 |
1,346.00 |
1,385.00 |
0.7M |
| 2025-01-17 |
1,452.00 |
1,452.00 |
1,426.00 |
1,430.00 |
0.3M |
| 2025-01-16 |
1,457.00 |
1,475.00 |
1,437.00 |
1,440.00 |
0.4M |
| 2025-01-15 |
1,527.00 |
1,540.00 |
1,431.00 |
1,460.00 |
0.8M |
| 2025-01-14 |
1,500.00 |
1,545.00 |
1,454.00 |
1,527.00 |
1.4M |
| 2025-01-13 |
1,445.00 |
1,466.00 |
1,414.00 |
1,464.00 |
0.5M |
| 2025-01-10 |
1,470.00 |
1,486.00 |
1,433.00 |
1,465.00 |
0.7M |
| 2025-01-09 |
1,496.00 |
1,562.00 |
1,435.00 |
1,436.00 |
1.1M |
| 2025-01-08 |
1,425.00 |
1,507.00 |
1,410.00 |
1,495.00 |
0.8M |
| 2025-01-07 |
1,511.00 |
1,517.00 |
1,400.00 |
1,435.00 |
0.9M |
| 2025-01-06 |
1,506.00 |
1,536.00 |
1,485.00 |
1,519.00 |
0.6M |
| 2025-01-03 |
1,532.00 |
1,532.00 |
1,495.00 |
1,506.00 |
0.5M |
| 2025-01-02 |
1,515.00 |
1,545.00 |
1,485.00 |
1,511.00 |
0.9M |