| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,605.00 |
1,643.00 |
1,596.00 |
1,626.00 |
27.6K |
| 09:05 |
1,627.00 |
1,637.00 |
1,615.00 |
1,625.00 |
10.0K |
| 09:10 |
1,625.00 |
1,632.00 |
1,613.00 |
1,628.00 |
10.9K |
| 09:15 |
1,647.00 |
1,647.00 |
1,620.00 |
1,622.00 |
12.7K |
| 09:20 |
1,623.00 |
1,631.00 |
1,593.00 |
1,597.00 |
86.8K |
| 09:25 |
1,595.00 |
1,598.00 |
1,581.00 |
1,598.00 |
7.6K |
| 09:30 |
1,598.00 |
1,620.00 |
1,598.00 |
1,608.00 |
5.9K |
| 09:35 |
1,603.00 |
1,608.00 |
1,603.00 |
1,607.00 |
1.1K |
| 09:40 |
1,607.00 |
1,620.00 |
1,603.00 |
1,610.00 |
5.3K |
| 09:45 |
1,610.00 |
1,620.00 |
1,590.00 |
1,615.00 |
23.0K |
| 09:50 |
1,615.00 |
1,615.00 |
1,599.00 |
1,600.00 |
41.4K |
| 09:55 |
1,601.00 |
1,621.00 |
1,601.00 |
1,611.00 |
38.5K |
| 10:00 |
1,613.00 |
1,623.00 |
1,611.00 |
1,614.00 |
16.5K |
| 10:05 |
1,615.00 |
1,634.00 |
1,615.00 |
1,629.00 |
41.5K |
| 10:10 |
1,630.00 |
1,630.00 |
1,616.00 |
1,616.00 |
15.3K |
| 10:15 |
1,620.00 |
1,625.00 |
1,620.00 |
1,625.00 |
8.2K |
| 10:20 |
1,618.00 |
1,619.00 |
1,618.00 |
1,619.00 |
1.7K |
| 10:25 |
1,628.00 |
1,634.00 |
1,618.00 |
1,629.00 |
32.3K |
| 10:30 |
1,629.00 |
1,632.00 |
1,620.00 |
1,632.00 |
22.5K |
| 10:35 |
1,632.00 |
1,633.00 |
1,627.00 |
1,630.00 |
5.3K |
| 10:40 |
1,630.00 |
1,635.00 |
1,628.00 |
1,635.00 |
26.3K |
| 10:45 |
1,636.00 |
1,636.00 |
1,627.00 |
1,636.00 |
16.7K |
| 10:50 |
1,635.00 |
1,667.00 |
1,635.00 |
1,654.00 |
116.2K |
| 10:55 |
1,654.00 |
1,668.00 |
1,634.00 |
1,635.00 |
19.5K |
| 11:00 |
1,630.00 |
1,664.00 |
1,625.00 |
1,644.00 |
33.1K |
| 11:05 |
1,644.00 |
1,668.00 |
1,642.00 |
1,650.00 |
63.4K |
| 11:10 |
1,650.00 |
1,657.00 |
1,643.00 |
1,644.00 |
10.5K |
| 11:15 |
1,653.00 |
1,662.00 |
1,635.00 |
1,635.00 |
59.2K |
| 11:20 |
1,635.00 |
1,651.00 |
1,635.00 |
1,643.00 |
42.4K |
| 11:25 |
1,643.00 |
1,665.00 |
1,643.00 |
1,657.00 |
28.5K |
| 11:30 |
1,662.00 |
1,662.00 |
1,647.00 |
1,647.00 |
5.3K |
| 11:35 |
1,647.00 |
1,647.00 |
1,640.00 |
1,640.00 |
0.8K |
| 11:40 |
1,639.00 |
1,640.00 |
1,639.00 |
1,640.00 |
0.2K |
| 11:45 |
1,639.00 |
1,639.00 |
1,636.00 |
1,637.00 |
19.6K |
| 11:50 |
1,635.00 |
1,640.00 |
1,635.00 |
1,640.00 |
35.7K |
| 11:55 |
1,635.00 |
1,640.00 |
1,635.00 |
1,637.00 |
10.7K |
| 12:00 |
1,637.00 |
1,646.00 |
1,637.00 |
1,646.00 |
5.0K |
| 12:05 |
1,646.00 |
1,646.00 |
1,620.00 |
1,622.00 |
38.5K |
| 12:10 |
1,611.00 |
1,617.00 |
1,601.00 |
1,612.00 |
67.2K |
| 12:15 |
1,612.00 |
1,612.00 |
1,591.00 |
1,598.00 |
25.9K |
| 12:20 |
1,597.00 |
1,637.00 |
1,592.00 |
1,616.00 |
65.7K |
| 12:25 |
1,617.00 |
1,617.00 |
1,604.00 |
1,608.00 |
8.4K |
| 12:30 |
1,604.00 |
1,610.00 |
1,601.00 |
1,601.00 |
1.1K |
| 12:35 |
1,601.00 |
1,606.00 |
1,601.00 |
1,605.00 |
1.8K |
| 12:40 |
1,603.00 |
1,603.00 |
1,602.00 |
1,602.00 |
0.5K |
| 12:45 |
1,603.00 |
1,603.00 |
1,601.00 |
1,601.00 |
0.7K |
| 12:50 |
1,601.00 |
1,606.00 |
1,601.00 |
1,601.00 |
0.8K |
| 12:55 |
1,601.00 |
1,609.00 |
1,601.00 |
1,609.00 |
1.5K |
| 13:00 |
1,608.00 |
1,608.00 |
1,606.00 |
1,606.00 |
0.2K |
| 13:05 |
1,606.00 |
1,615.00 |
1,601.00 |
1,615.00 |
5.3K |
| 13:10 |
1,629.00 |
1,629.00 |
1,615.00 |
1,615.00 |
0.4K |
| 13:15 |
1,615.00 |
1,615.00 |
1,610.00 |
1,610.00 |
1.5K |
| 13:20 |
1,610.00 |
1,617.00 |
1,610.00 |
1,617.00 |
3.4K |
| 13:25 |
1,617.00 |
1,633.00 |
1,616.00 |
1,616.00 |
15.1K |
| 13:30 |
1,628.00 |
1,635.00 |
1,618.00 |
1,628.00 |
0.7K |
| 13:35 |
1,628.00 |
1,628.00 |
1,615.00 |
1,615.00 |
1.8K |
| 13:40 |
1,615.00 |
1,615.00 |
1,610.00 |
1,614.00 |
1.0K |
| 13:45 |
1,611.00 |
1,611.00 |
1,610.00 |
1,610.00 |
1.8K |
| 13:50 |
1,610.00 |
1,612.00 |
1,599.00 |
1,599.00 |
12.5K |
| 13:55 |
1,601.00 |
1,608.00 |
1,597.00 |
1,597.00 |
26.0K |
| 14:00 |
1,596.00 |
1,596.00 |
1,593.00 |
1,593.00 |
5.5K |
| 14:05 |
1,594.00 |
1,594.00 |
1,581.00 |
1,581.00 |
20.2K |
| 14:10 |
1,581.00 |
1,589.00 |
1,580.00 |
1,589.00 |
21.7K |
| 14:15 |
1,589.00 |
1,589.00 |
1,583.00 |
1,588.00 |
10.1K |
| 14:20 |
1,592.00 |
1,600.00 |
1,583.00 |
1,583.00 |
3.8K |
| 14:25 |
1,586.00 |
1,586.00 |
1,582.00 |
1,584.00 |
5.8K |
| 14:30 |
1,584.00 |
1,600.00 |
1,584.00 |
1,600.00 |
14.2K |
| 14:35 |
1,610.00 |
1,647.00 |
1,605.00 |
1,632.00 |
44.3K |
| 14:40 |
1,630.00 |
1,631.00 |
1,620.00 |
1,630.00 |
21.3K |
| 14:45 |
1,631.00 |
1,633.00 |
1,616.00 |
1,633.00 |
14.7K |
| 14:50 |
1,626.00 |
1,639.00 |
1,626.00 |
1,636.00 |
5.1K |
| 14:55 |
1,628.00 |
1,628.00 |
1,627.00 |
1,627.00 |
0.5K |
| 15:00 |
1,628.00 |
1,630.00 |
1,623.00 |
1,629.00 |
8.1K |
| 15:05 |
1,628.00 |
1,640.00 |
1,623.00 |
1,637.00 |
11.1K |
| 15:10 |
1,643.00 |
1,666.00 |
1,640.00 |
1,660.00 |
84.5K |
| 15:15 |
1,636.00 |
1,666.00 |
1,627.00 |
1,633.00 |
27.7K |
| 15:25 |
1,617.00 |
1,617.00 |
1,617.00 |
1,617.00 |
4.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|