| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,126.00 |
1,145.00 |
1,123.00 |
1,143.00 |
24.8K |
| 09:05 |
1,143.00 |
1,143.00 |
1,132.00 |
1,143.00 |
5.2K |
| 09:10 |
1,144.00 |
1,146.00 |
1,135.00 |
1,135.00 |
35.3K |
| 09:15 |
1,141.00 |
1,141.00 |
1,125.00 |
1,127.00 |
7.4K |
| 09:20 |
1,132.00 |
1,132.00 |
1,123.00 |
1,123.00 |
21.2K |
| 09:25 |
1,124.00 |
1,124.00 |
1,120.00 |
1,122.00 |
5.3K |
| 09:30 |
1,122.00 |
1,123.00 |
1,111.00 |
1,120.00 |
18.1K |
| 09:35 |
1,112.00 |
1,117.00 |
1,112.00 |
1,113.00 |
7.9K |
| 09:40 |
1,117.00 |
1,119.00 |
1,113.00 |
1,118.00 |
3.5K |
| 09:45 |
1,118.00 |
1,118.00 |
1,112.00 |
1,117.00 |
2.7K |
| 09:50 |
1,112.00 |
1,119.00 |
1,112.00 |
1,113.00 |
3.2K |
| 09:55 |
1,118.00 |
1,118.00 |
1,114.00 |
1,114.00 |
1.9K |
| 10:00 |
1,119.00 |
1,119.00 |
1,114.00 |
1,114.00 |
2.5K |
| 10:05 |
1,113.00 |
1,120.00 |
1,113.00 |
1,120.00 |
7.7K |
| 10:10 |
1,116.00 |
1,120.00 |
1,115.00 |
1,115.00 |
8.2K |
| 10:15 |
1,116.00 |
1,120.00 |
1,116.00 |
1,118.00 |
2.4K |
| 10:20 |
1,118.00 |
1,120.00 |
1,116.00 |
1,120.00 |
2.1K |
| 10:25 |
1,116.00 |
1,120.00 |
1,116.00 |
1,117.00 |
3.7K |
| 10:30 |
1,118.00 |
1,121.00 |
1,118.00 |
1,118.00 |
14.1K |
| 10:35 |
1,121.00 |
1,122.00 |
1,118.00 |
1,120.00 |
5.7K |
| 10:40 |
1,122.00 |
1,126.00 |
1,120.00 |
1,122.00 |
9.9K |
| 10:45 |
1,121.00 |
1,126.00 |
1,121.00 |
1,121.00 |
0.5K |
| 10:50 |
1,122.00 |
1,122.00 |
1,120.00 |
1,120.00 |
9.9K |
| 10:55 |
1,118.00 |
1,118.00 |
1,116.00 |
1,117.00 |
6.9K |
| 11:00 |
1,117.00 |
1,117.00 |
1,116.00 |
1,117.00 |
1.2K |
| 11:05 |
1,115.00 |
1,115.00 |
1,113.00 |
1,114.00 |
4.1K |
| 11:10 |
1,115.00 |
1,116.00 |
1,113.00 |
1,113.00 |
4.7K |
| 11:15 |
1,113.00 |
1,113.00 |
1,111.00 |
1,112.00 |
2.9K |
| 11:20 |
1,112.00 |
1,115.00 |
1,111.00 |
1,112.00 |
2.2K |
| 11:25 |
1,112.00 |
1,113.00 |
1,111.00 |
1,113.00 |
0.3K |
| 11:30 |
1,112.00 |
1,120.00 |
1,112.00 |
1,120.00 |
5.1K |
| 11:35 |
1,122.00 |
1,124.00 |
1,120.00 |
1,120.00 |
7.1K |
| 11:40 |
1,120.00 |
1,124.00 |
1,120.00 |
1,120.00 |
0.3K |
| 11:45 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
2.6K |
| 11:50 |
1,120.00 |
1,123.00 |
1,120.00 |
1,121.00 |
2.6K |
| 11:55 |
1,121.00 |
1,121.00 |
1,119.00 |
1,119.00 |
6.9K |
| 12:00 |
1,118.00 |
1,123.00 |
1,115.00 |
1,115.00 |
1.9K |
| 12:05 |
1,116.00 |
1,124.00 |
1,113.00 |
1,113.00 |
3.3K |
| 12:10 |
1,113.00 |
1,122.00 |
1,113.00 |
1,115.00 |
1.3K |
| 12:15 |
1,116.00 |
1,119.00 |
1,112.00 |
1,112.00 |
6.7K |
| 12:20 |
1,112.00 |
1,112.00 |
1,111.00 |
1,112.00 |
2.1K |
| 12:25 |
1,112.00 |
1,119.00 |
1,112.00 |
1,112.00 |
0.5K |
| 12:30 |
1,112.00 |
1,118.00 |
1,112.00 |
1,112.00 |
0.6K |
| 12:35 |
1,112.00 |
1,117.00 |
1,112.00 |
1,112.00 |
0.5K |
| 12:40 |
1,112.00 |
1,117.00 |
1,112.00 |
1,113.00 |
0.4K |
| 12:45 |
1,112.00 |
1,118.00 |
1,112.00 |
1,118.00 |
1.0K |
| 12:50 |
1,113.00 |
1,113.00 |
1,113.00 |
1,113.00 |
0.2K |
| 12:55 |
1,113.00 |
1,118.00 |
1,113.00 |
1,118.00 |
0.3K |
| 13:00 |
1,113.00 |
1,117.00 |
1,111.00 |
1,111.00 |
5.2K |
| 13:05 |
1,111.00 |
1,117.00 |
1,111.00 |
1,117.00 |
0.2K |
| 13:10 |
1,117.00 |
1,120.00 |
1,112.00 |
1,120.00 |
1.4K |
| 13:15 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0K |
| 13:20 |
1,116.00 |
1,118.00 |
1,114.00 |
1,118.00 |
5.4K |
| 13:25 |
1,118.00 |
1,120.00 |
1,115.00 |
1,120.00 |
12.7K |
| 13:30 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0K |
| 13:35 |
1,117.00 |
1,120.00 |
1,117.00 |
1,120.00 |
0.3K |
| 13:40 |
1,120.00 |
1,120.00 |
1,115.00 |
1,120.00 |
1.8K |
| 13:45 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0K |
| 13:50 |
1,116.00 |
1,116.00 |
1,116.00 |
1,116.00 |
0.0K |
| 13:55 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.2K |
| 14:00 |
1,116.00 |
1,120.00 |
1,116.00 |
1,116.00 |
19.2K |
| 14:05 |
1,118.00 |
1,121.00 |
1,118.00 |
1,118.00 |
4.0K |
| 14:10 |
1,120.00 |
1,121.00 |
1,120.00 |
1,121.00 |
4.0K |
| 14:15 |
1,127.00 |
1,132.00 |
1,122.00 |
1,132.00 |
32.1K |
| 14:20 |
1,133.00 |
1,136.00 |
1,133.00 |
1,135.00 |
10.9K |
| 14:25 |
1,133.00 |
1,133.00 |
1,130.00 |
1,130.00 |
1.4K |
| 14:30 |
1,133.00 |
1,133.00 |
1,130.00 |
1,130.00 |
5.6K |
| 14:35 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
1.1K |
| 14:40 |
1,133.00 |
1,135.00 |
1,133.00 |
1,135.00 |
0.1K |
| 14:45 |
1,133.00 |
1,135.00 |
1,132.00 |
1,135.00 |
0.3K |
| 14:50 |
1,132.00 |
1,136.00 |
1,132.00 |
1,136.00 |
2.1K |
| 14:55 |
1,133.00 |
1,135.00 |
1,133.00 |
1,135.00 |
2.0K |
| 15:00 |
1,135.00 |
1,135.00 |
1,132.00 |
1,133.00 |
1.0K |
| 15:05 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.2K |
| 15:10 |
1,133.00 |
1,133.00 |
1,132.00 |
1,133.00 |
1.5K |
| 15:15 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
1.3K |
| 15:25 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
3.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,127.00 |
1,146.00 |
1,111.00 |
1,130.00 |
0.4M |
| 2025-09-25 |
1,142.00 |
1,184.00 |
1,122.00 |
1,133.00 |
0.8M |
| 2025-09-24 |
1,190.00 |
1,190.00 |
1,156.00 |
1,157.00 |
0.9M |
| 2025-09-23 |
1,196.00 |
1,235.00 |
1,172.00 |
1,227.00 |
1.9M |
| 2025-09-22 |
1,130.00 |
1,182.00 |
1,100.00 |
1,178.00 |
1.1M |
| 2025-09-19 |
1,099.00 |
1,130.00 |
1,085.00 |
1,093.00 |
0.3M |
| 2025-09-18 |
1,103.00 |
1,110.00 |
1,083.00 |
1,102.00 |
0.3M |
| 2025-09-17 |
1,085.00 |
1,108.00 |
1,067.00 |
1,102.00 |
0.3M |
| 2025-09-16 |
1,080.00 |
1,115.00 |
1,079.00 |
1,085.00 |
0.3M |
| 2025-09-15 |
1,094.00 |
1,094.00 |
1,062.00 |
1,080.00 |
0.3M |
| 2025-09-12 |
1,080.00 |
1,122.00 |
1,067.00 |
1,103.00 |
0.4M |
| 2025-09-11 |
1,120.00 |
1,133.00 |
1,080.00 |
1,085.00 |
0.5M |
| 2025-09-10 |
1,067.00 |
1,135.00 |
1,063.00 |
1,120.00 |
0.5M |
| 2025-09-09 |
1,061.00 |
1,069.00 |
1,045.00 |
1,067.00 |
0.4M |
| 2025-09-08 |
1,099.00 |
1,101.00 |
1,058.00 |
1,061.00 |
0.9M |
| 2025-09-05 |
1,149.00 |
1,149.00 |
1,090.00 |
1,101.00 |
1.0M |
| 2025-09-04 |
1,138.00 |
1,152.00 |
1,131.00 |
1,149.00 |
0.2M |
| 2025-09-03 |
1,135.00 |
1,165.00 |
1,116.00 |
1,138.00 |
0.6M |
| 2025-09-02 |
1,134.00 |
1,161.00 |
1,119.00 |
1,138.00 |
0.7M |
| 2025-09-01 |
1,188.00 |
1,195.00 |
1,130.00 |
1,151.00 |
0.8M |
| 2025-08-29 |
1,226.00 |
1,234.00 |
1,201.00 |
1,202.00 |
0.5M |
| 2025-08-28 |
1,227.00 |
1,259.00 |
1,194.00 |
1,237.00 |
0.8M |
| 2025-08-27 |
1,234.00 |
1,280.00 |
1,213.00 |
1,231.00 |
1.2M |
| 2025-08-26 |
1,386.00 |
1,386.00 |
1,226.00 |
1,231.00 |
2.1M |
| 2025-08-25 |
1,330.00 |
1,333.00 |
1,285.00 |
1,324.00 |
1.0M |
| 2025-08-22 |
1,285.00 |
1,383.00 |
1,282.00 |
1,322.00 |
1.7M |
| 2025-08-21 |
1,321.00 |
1,328.00 |
1,282.00 |
1,292.00 |
1.0M |
| 2025-08-20 |
1,340.00 |
1,356.00 |
1,313.00 |
1,321.00 |
1.4M |
| 2025-08-19 |
1,416.00 |
1,424.00 |
1,381.00 |
1,387.00 |
1.5M |
| 2025-08-18 |
1,516.00 |
1,516.00 |
1,420.00 |
1,445.00 |
2.7M |
| 2025-08-14 |
1,387.00 |
1,639.00 |
1,360.00 |
1,540.00 |
20.4M |
| 2025-08-13 |
1,413.00 |
1,436.00 |
1,381.00 |
1,405.00 |
1.9M |
| 2025-08-12 |
1,386.00 |
1,482.00 |
1,379.00 |
1,410.00 |
5.0M |
| 2025-08-11 |
1,414.00 |
1,449.00 |
1,374.00 |
1,412.00 |
1.8M |
| 2025-08-08 |
1,399.00 |
1,444.00 |
1,361.00 |
1,388.00 |
4.4M |
| 2025-08-07 |
1,338.00 |
1,368.00 |
1,325.00 |
1,353.00 |
0.8M |
| 2025-08-06 |
1,407.00 |
1,407.00 |
1,309.00 |
1,330.00 |
3.0M |
| 2025-08-05 |
1,432.00 |
1,469.00 |
1,392.00 |
1,421.00 |
2.2M |
| 2025-08-04 |
1,455.00 |
1,479.00 |
1,399.00 |
1,432.00 |
3.7M |
| 2025-08-01 |
1,400.00 |
1,599.00 |
1,400.00 |
1,469.00 |
17.5M |
| 2025-07-31 |
1,325.00 |
1,532.00 |
1,302.00 |
1,432.00 |
23.9M |
| 2025-07-30 |
1,238.00 |
1,314.00 |
1,228.00 |
1,272.00 |
1.6M |
| 2025-07-29 |
1,197.00 |
1,366.00 |
1,166.00 |
1,237.00 |
6.2M |
| 2025-07-28 |
1,170.00 |
1,208.00 |
1,152.00 |
1,160.00 |
0.6M |
| 2025-07-25 |
1,173.00 |
1,245.00 |
1,170.00 |
1,208.00 |
0.6M |
| 2025-07-24 |
1,216.00 |
1,225.00 |
1,178.00 |
1,184.00 |
0.5M |
| 2025-07-23 |
1,200.00 |
1,238.00 |
1,191.00 |
1,219.00 |
0.6M |
| 2025-07-22 |
1,283.00 |
1,350.00 |
1,208.00 |
1,223.00 |
1.3M |
| 2025-07-21 |
1,271.00 |
1,285.00 |
1,235.00 |
1,249.00 |
0.5M |
| 2025-07-18 |
1,300.00 |
1,300.00 |
1,259.00 |
1,277.00 |
0.6M |
| 2025-07-17 |
1,355.00 |
1,357.00 |
1,290.00 |
1,291.00 |
0.8M |
| 2025-07-16 |
1,344.00 |
1,381.00 |
1,326.00 |
1,357.00 |
0.4M |
| 2025-07-15 |
1,366.00 |
1,366.00 |
1,330.00 |
1,359.00 |
0.5M |
| 2025-07-14 |
1,420.00 |
1,420.00 |
1,349.00 |
1,373.00 |
1.0M |
| 2025-07-11 |
1,479.00 |
1,500.00 |
1,400.00 |
1,402.00 |
2.9M |
| 2025-07-10 |
1,421.00 |
1,485.00 |
1,400.00 |
1,460.00 |
1.0M |
| 2025-07-09 |
1,463.00 |
1,499.00 |
1,425.00 |
1,432.00 |
0.9M |
| 2025-07-08 |
1,500.00 |
1,536.00 |
1,462.00 |
1,488.00 |
2.0M |
| 2025-07-07 |
1,450.00 |
1,460.00 |
1,378.00 |
1,458.00 |
1.2M |
| 2025-07-04 |
1,411.00 |
1,452.00 |
1,347.00 |
1,439.00 |
1.6M |
| 2025-07-03 |
1,515.00 |
1,544.00 |
1,377.00 |
1,415.00 |
3.1M |
| 2025-07-02 |
1,423.00 |
1,535.00 |
1,390.00 |
1,502.00 |
4.9M |
| 2025-07-01 |
1,225.00 |
1,550.00 |
1,225.00 |
1,432.00 |
14.9M |
| 2025-06-30 |
1,290.00 |
1,318.00 |
1,205.00 |
1,224.00 |
1.5M |
| 2025-06-27 |
1,245.00 |
1,337.00 |
1,234.00 |
1,246.00 |
1.9M |
| 2025-06-26 |
1,312.00 |
1,312.00 |
1,194.00 |
1,245.00 |
1.9M |
| 2025-06-25 |
1,250.00 |
1,364.00 |
1,219.00 |
1,305.00 |
6.0M |
| 2025-06-24 |
1,079.00 |
1,347.00 |
1,079.00 |
1,272.00 |
13.3M |
| 2025-06-23 |
1,115.00 |
1,115.00 |
1,031.00 |
1,065.00 |
1.3M |
| 2025-06-20 |
1,141.00 |
1,160.00 |
1,121.00 |
1,131.00 |
0.5M |
| 2025-06-19 |
1,162.00 |
1,192.00 |
1,140.00 |
1,153.00 |
0.9M |
| 2025-06-18 |
1,189.00 |
1,215.00 |
1,161.00 |
1,173.00 |
0.5M |
| 2025-06-17 |
1,230.00 |
1,239.00 |
1,174.00 |
1,199.00 |
1.3M |
| 2025-06-16 |
1,145.00 |
1,233.00 |
1,130.00 |
1,215.00 |
1.7M |
| 2025-06-13 |
1,270.00 |
1,270.00 |
1,151.00 |
1,170.00 |
3.2M |
| 2025-06-12 |
1,197.00 |
1,316.00 |
1,141.00 |
1,227.00 |
19.6M |
| 2025-06-11 |
1,083.00 |
1,105.00 |
1,071.00 |
1,089.00 |
0.7M |
| 2025-06-10 |
1,100.00 |
1,127.00 |
1,047.00 |
1,093.00 |
1.3M |
| 2025-06-09 |
1,100.00 |
1,135.00 |
1,074.00 |
1,095.00 |
3.6M |
| 2025-06-05 |
1,000.00 |
1,248.00 |
965.00 |
1,129.00 |
14.4M |
| 2025-06-04 |
1,012.00 |
1,062.00 |
945.00 |
1,000.00 |
1.1M |
| 2025-06-02 |
950.00 |
985.00 |
893.00 |
951.00 |
0.6M |
| 2025-05-30 |
913.00 |
1,068.00 |
903.00 |
951.00 |
5.8M |
| 2025-05-29 |
903.00 |
930.00 |
903.00 |
913.00 |
0.2M |
| 2025-05-28 |
919.00 |
919.00 |
896.00 |
907.00 |
0.2M |
| 2025-05-27 |
919.00 |
939.00 |
903.00 |
916.00 |
0.1M |
| 2025-05-26 |
935.00 |
945.00 |
915.00 |
915.00 |
0.2M |
| 2025-05-23 |
938.00 |
957.00 |
888.00 |
936.00 |
0.2M |
| 2025-05-22 |
948.00 |
972.00 |
920.00 |
930.00 |
0.2M |
| 2025-05-21 |
973.00 |
987.00 |
955.00 |
956.00 |
0.2M |
| 2025-05-20 |
950.00 |
985.00 |
950.00 |
972.00 |
0.3M |
| 2025-05-19 |
920.00 |
963.00 |
913.00 |
940.00 |
0.2M |
| 2025-05-16 |
937.00 |
938.00 |
920.00 |
921.00 |
0.2M |
| 2025-05-15 |
946.00 |
1,000.00 |
912.00 |
937.00 |
0.6M |
| 2025-05-14 |
945.00 |
953.00 |
912.00 |
946.00 |
0.2M |
| 2025-05-13 |
962.00 |
966.00 |
941.00 |
945.00 |
0.1M |
| 2025-05-12 |
999.00 |
999.00 |
942.00 |
947.00 |
0.3M |
| 2025-05-09 |
1,000.00 |
1,000.00 |
972.00 |
981.00 |
0.1M |
| 2025-05-08 |
971.00 |
993.00 |
955.00 |
979.00 |
0.3M |
| 2025-05-07 |
936.00 |
990.00 |
915.00 |
980.00 |
0.4M |
| 2025-05-02 |
939.00 |
959.00 |
913.00 |
932.00 |
0.3M |
| 2025-04-30 |
954.00 |
976.00 |
925.00 |
962.00 |
0.2M |
| 2025-04-29 |
929.00 |
975.00 |
913.00 |
955.00 |
0.3M |
| 2025-04-28 |
987.00 |
987.00 |
878.00 |
929.00 |
0.6M |
| 2025-04-25 |
946.00 |
971.00 |
938.00 |
959.00 |
0.3M |
| 2025-04-24 |
994.00 |
998.00 |
899.00 |
952.00 |
0.7M |
| 2025-04-23 |
1,013.00 |
1,043.00 |
982.00 |
1,010.00 |
0.7M |
| 2025-04-22 |
986.00 |
1,020.00 |
986.00 |
1,005.00 |
0.6M |
| 2025-04-21 |
1,000.00 |
1,013.00 |
981.00 |
986.00 |
0.4M |
| 2025-04-18 |
952.00 |
1,023.00 |
940.00 |
1,000.00 |
1.1M |
| 2025-04-17 |
923.00 |
972.00 |
889.00 |
965.00 |
0.7M |
| 2025-04-16 |
934.00 |
975.00 |
923.00 |
923.00 |
0.5M |
| 2025-04-15 |
952.00 |
976.00 |
934.00 |
934.00 |
0.4M |
| 2025-04-14 |
916.00 |
984.00 |
908.00 |
963.00 |
1.1M |
| 2025-04-11 |
876.00 |
955.00 |
870.00 |
955.00 |
1.1M |
| 2025-04-10 |
860.00 |
900.00 |
860.00 |
876.00 |
0.3M |
| 2025-04-09 |
871.00 |
898.00 |
841.00 |
855.00 |
0.5M |
| 2025-04-08 |
891.00 |
930.00 |
861.00 |
898.00 |
0.9M |
| 2025-04-07 |
855.00 |
950.00 |
840.00 |
890.00 |
1.8M |
| 2025-04-04 |
798.00 |
922.00 |
789.00 |
887.00 |
2.4M |
| 2025-04-03 |
725.00 |
810.00 |
724.00 |
800.00 |
0.7M |
| 2025-04-02 |
759.00 |
759.00 |
735.00 |
745.00 |
0.2M |
| 2025-04-01 |
780.00 |
780.00 |
715.00 |
758.00 |
0.6M |
| 2025-03-31 |
720.00 |
730.00 |
696.00 |
705.00 |
0.2M |
| 2025-03-28 |
711.00 |
740.00 |
707.00 |
720.00 |
0.2M |
| 2025-03-27 |
739.00 |
749.00 |
721.00 |
726.00 |
0.1M |
| 2025-03-26 |
729.00 |
729.00 |
707.00 |
725.00 |
0.1M |
| 2025-03-25 |
706.00 |
734.00 |
702.00 |
709.00 |
0.1M |
| 2025-03-24 |
721.00 |
721.00 |
700.00 |
714.00 |
0.1M |
| 2025-03-21 |
704.00 |
734.00 |
697.00 |
700.00 |
0.2M |
| 2025-03-20 |
721.00 |
740.00 |
707.00 |
709.00 |
0.2M |
| 2025-03-19 |
703.00 |
758.00 |
703.00 |
721.00 |
0.2M |
| 2025-03-18 |
746.00 |
753.00 |
717.00 |
723.00 |
0.5M |
| 2025-03-17 |
760.00 |
786.00 |
746.00 |
747.00 |
0.1M |
| 2025-03-14 |
760.00 |
775.00 |
748.00 |
759.00 |
0.2M |
| 2025-03-13 |
746.00 |
758.00 |
740.00 |
740.00 |
0.1M |
| 2025-03-12 |
747.00 |
764.00 |
742.00 |
753.00 |
0.1M |
| 2025-03-11 |
758.00 |
758.00 |
727.00 |
747.00 |
0.2M |
| 2025-03-10 |
700.00 |
779.00 |
690.00 |
768.00 |
0.2M |
| 2025-03-07 |
782.00 |
789.00 |
751.00 |
751.00 |
0.2M |
| 2025-03-06 |
790.00 |
803.00 |
782.00 |
791.00 |
0.1M |
| 2025-03-05 |
770.00 |
800.00 |
770.00 |
798.00 |
0.2M |
| 2025-03-04 |
800.00 |
800.00 |
766.00 |
770.00 |
0.2M |
| 2025-02-28 |
797.00 |
803.00 |
771.00 |
783.00 |
0.2M |
| 2025-02-27 |
810.00 |
810.00 |
760.00 |
797.00 |
0.2M |
| 2025-02-26 |
794.00 |
819.00 |
794.00 |
805.00 |
0.2M |
| 2025-02-25 |
804.00 |
808.00 |
796.00 |
799.00 |
0.1M |
| 2025-02-24 |
791.00 |
820.00 |
789.00 |
804.00 |
0.4M |
| 2025-02-21 |
798.00 |
801.00 |
788.00 |
799.00 |
0.2M |
| 2025-02-20 |
817.00 |
823.00 |
790.00 |
800.00 |
0.4M |
| 2025-02-19 |
820.00 |
830.00 |
780.00 |
817.00 |
0.7M |
| 2025-02-18 |
832.00 |
840.00 |
810.00 |
819.00 |
0.5M |
| 2025-02-17 |
855.00 |
859.00 |
820.00 |
839.00 |
0.3M |
| 2025-02-14 |
877.00 |
880.00 |
820.00 |
860.00 |
0.4M |
| 2025-02-13 |
869.00 |
902.00 |
855.00 |
877.00 |
0.5M |
| 2025-02-12 |
877.00 |
883.00 |
853.00 |
860.00 |
0.3M |
| 2025-02-11 |
912.00 |
912.00 |
874.00 |
877.00 |
0.4M |
| 2025-02-10 |
913.00 |
913.00 |
889.00 |
904.00 |
0.2M |
| 2025-02-07 |
945.00 |
945.00 |
903.00 |
913.00 |
0.3M |
| 2025-02-06 |
923.00 |
937.00 |
905.00 |
930.00 |
0.5M |
| 2025-02-05 |
928.00 |
960.00 |
909.00 |
910.00 |
0.3M |
| 2025-02-04 |
883.00 |
913.00 |
880.00 |
900.00 |
0.2M |
| 2025-02-03 |
908.00 |
925.00 |
869.00 |
883.00 |
0.5M |
| 2025-01-31 |
963.00 |
963.00 |
918.00 |
927.00 |
0.8M |
| 2025-01-24 |
980.00 |
1,021.00 |
930.00 |
1,000.00 |
1.4M |
| 2025-01-23 |
994.00 |
1,023.00 |
971.00 |
983.00 |
0.4M |
| 2025-01-22 |
970.00 |
1,004.00 |
955.00 |
993.00 |
0.6M |
| 2025-01-21 |
961.00 |
1,056.00 |
946.00 |
973.00 |
3.3M |
| 2025-01-20 |
1,017.00 |
1,020.00 |
930.00 |
961.00 |
0.6M |
| 2025-01-17 |
995.00 |
1,015.00 |
980.00 |
1,010.00 |
0.6M |
| 2025-01-16 |
990.00 |
1,006.00 |
983.00 |
992.00 |
0.3M |
| 2025-01-15 |
995.00 |
1,029.00 |
989.00 |
991.00 |
0.5M |
| 2025-01-14 |
988.00 |
1,020.00 |
977.00 |
1,001.00 |
0.6M |
| 2025-01-13 |
978.00 |
1,023.00 |
953.00 |
1,000.00 |
1.3M |
| 2025-01-10 |
952.00 |
985.00 |
944.00 |
979.00 |
0.3M |
| 2025-01-09 |
951.00 |
962.00 |
932.00 |
962.00 |
0.3M |
| 2025-01-08 |
979.00 |
979.00 |
937.00 |
950.00 |
0.4M |
| 2025-01-07 |
960.00 |
1,011.00 |
945.00 |
981.00 |
0.9M |
| 2025-01-06 |
949.00 |
976.00 |
947.00 |
956.00 |
0.5M |
| 2025-01-03 |
955.00 |
975.00 |
940.00 |
960.00 |
0.4M |
| 2025-01-02 |
905.00 |
956.00 |
896.00 |
950.00 |
0.5M |