| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
1,540.00 |
1,595.00 |
1,500.00 |
1,510.00 |
1.3M |
| 2022-12-28 |
1,495.00 |
1,615.00 |
1,495.00 |
1,580.00 |
3.2M |
| 2022-12-27 |
1,525.00 |
1,560.00 |
1,480.00 |
1,520.00 |
1.2M |
| 2022-12-26 |
1,550.00 |
1,600.00 |
1,515.00 |
1,540.00 |
2.2M |
| 2022-12-25 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2022-12-23 |
1,545.00 |
1,635.00 |
1,450.00 |
1,530.00 |
4.1M |
| 2022-12-22 |
1,580.00 |
1,630.00 |
1,550.00 |
1,580.00 |
2.3M |
| 2022-12-21 |
1,560.00 |
1,685.00 |
1,520.00 |
1,620.00 |
9.5M |
| 2022-12-20 |
1,550.00 |
1,665.00 |
1,485.00 |
1,520.00 |
7.4M |
| 2022-12-19 |
1,610.00 |
1,625.00 |
1,540.00 |
1,550.00 |
5.2M |
| 2022-12-18 |
1,715.00 |
1,715.00 |
1,715.00 |
1,715.00 |
0.0M |
| 2022-12-16 |
1,355.00 |
1,785.00 |
1,335.00 |
1,715.00 |
23.3M |
| 2022-12-15 |
1,435.00 |
1,450.00 |
1,370.00 |
1,380.00 |
1.9M |
| 2022-12-14 |
1,385.00 |
1,570.00 |
1,345.00 |
1,460.00 |
9.5M |
| 2022-12-13 |
1,455.00 |
1,545.00 |
1,385.00 |
1,405.00 |
2.4M |
| 2022-12-12 |
1,435.00 |
1,525.00 |
1,405.00 |
1,465.00 |
1.5M |
| 2022-12-11 |
1,435.00 |
1,435.00 |
1,435.00 |
1,435.00 |
0.0M |
| 2022-12-09 |
1,500.00 |
1,500.00 |
1,400.00 |
1,435.00 |
1.3M |
| 2022-12-08 |
1,525.00 |
1,525.00 |
1,405.00 |
1,465.00 |
2.2M |
| 2022-12-07 |
1,570.00 |
1,675.00 |
1,470.00 |
1,475.00 |
3.7M |
| 2022-12-06 |
1,550.00 |
1,720.00 |
1,510.00 |
1,570.00 |
11.8M |
| 2022-12-05 |
1,655.00 |
1,655.00 |
1,530.00 |
1,540.00 |
3.8M |
| 2022-12-04 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2022-12-02 |
1,755.00 |
1,765.00 |
1,680.00 |
1,700.00 |
2.4M |
| 2022-12-01 |
1,780.00 |
1,805.00 |
1,715.00 |
1,755.00 |
3.5M |
| 2022-11-30 |
1,650.00 |
1,915.00 |
1,640.00 |
1,795.00 |
15.2M |
| 2022-11-29 |
1,775.00 |
1,780.00 |
1,640.00 |
1,700.00 |
4.3M |
| 2022-11-28 |
1,910.00 |
1,945.00 |
1,750.00 |
1,775.00 |
3.7M |
| 2022-11-25 |
1,870.00 |
2,025.00 |
1,870.00 |
1,900.00 |
11.4M |
| 2022-11-24 |
1,905.00 |
1,920.00 |
1,810.00 |
1,900.00 |
5.2M |
| 2022-11-23 |
1,830.00 |
1,900.00 |
1,780.00 |
1,885.00 |
9.0M |
| 2022-11-22 |
2,090.00 |
2,120.00 |
1,830.00 |
1,885.00 |
18.4M |
| 2022-11-21 |
1,635.00 |
2,090.00 |
1,610.00 |
2,090.00 |
41.7M |
| 2022-11-20 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2022-11-18 |
1,605.00 |
1,720.00 |
1,560.00 |
1,610.00 |
15.6M |
| 2022-11-17 |
1,765.00 |
1,770.00 |
1,565.00 |
1,595.00 |
9.1M |
| 2022-11-16 |
1,930.00 |
1,955.00 |
1,765.00 |
1,810.00 |
15.1M |
| 2022-11-15 |
1,975.00 |
2,055.00 |
1,865.00 |
1,865.00 |
18.2M |
| 2022-11-14 |
2,330.00 |
2,450.00 |
1,940.00 |
2,040.00 |
50.4M |
| 2022-11-10 |
1,535.00 |
2,045.00 |
1,455.00 |
2,045.00 |
31.0M |
| 2022-11-09 |
1,495.00 |
1,650.00 |
1,430.00 |
1,575.00 |
26.9M |
| 2022-11-08 |
1,735.00 |
1,935.00 |
1,515.00 |
1,555.00 |
52.6M |
| 2022-11-07 |
1,565.00 |
1,605.00 |
1,385.00 |
1,605.00 |
27.1M |
| 2022-11-04 |
1,070.00 |
1,235.00 |
1,030.00 |
1,235.00 |
8.1M |
| 2022-11-03 |
727.00 |
950.00 |
671.00 |
950.00 |
24.3M |
| 2022-11-02 |
764.00 |
764.00 |
727.00 |
731.00 |
0.4M |
| 2022-11-01 |
726.00 |
750.00 |
716.00 |
734.00 |
0.3M |
| 2022-10-31 |
746.00 |
747.00 |
725.00 |
725.00 |
0.4M |
| 2022-10-28 |
743.00 |
769.00 |
720.00 |
748.00 |
1.0M |
| 2022-10-27 |
708.00 |
740.00 |
708.00 |
729.00 |
0.6M |
| 2022-10-26 |
731.00 |
731.00 |
702.00 |
712.00 |
0.6M |
| 2022-10-25 |
768.00 |
788.00 |
714.00 |
738.00 |
1.2M |
| 2022-10-24 |
757.00 |
785.00 |
736.00 |
780.00 |
1.3M |
| 2022-10-21 |
776.00 |
856.00 |
751.00 |
757.00 |
3.8M |
| 2022-10-20 |
950.00 |
950.00 |
798.00 |
800.00 |
5.3M |
| 2022-10-19 |
1,045.00 |
1,175.00 |
968.00 |
968.00 |
42.2M |
| 2022-10-18 |
907.00 |
907.00 |
907.00 |
907.00 |
2.1M |
| 2022-10-17 |
537.00 |
698.00 |
537.00 |
698.00 |
1.4M |
| 2022-10-14 |
521.00 |
543.00 |
521.00 |
537.00 |
0.0M |
| 2022-10-13 |
539.00 |
560.00 |
519.00 |
519.00 |
0.0M |
| 2022-10-12 |
551.00 |
558.00 |
542.00 |
545.00 |
0.2M |
| 2022-10-11 |
609.00 |
609.00 |
551.00 |
551.00 |
0.1M |
| 2022-10-07 |
595.00 |
605.00 |
592.00 |
598.00 |
0.0M |
| 2022-10-06 |
587.00 |
596.00 |
580.00 |
595.00 |
0.1M |
| 2022-10-05 |
595.00 |
596.00 |
573.00 |
581.00 |
0.0M |
| 2022-10-04 |
589.00 |
589.00 |
558.00 |
580.00 |
0.1M |
| 2022-09-30 |
550.00 |
573.00 |
535.00 |
571.00 |
0.1M |
| 2022-09-29 |
576.00 |
588.00 |
562.00 |
572.00 |
0.2M |
| 2022-09-28 |
603.00 |
630.00 |
547.00 |
574.00 |
0.4M |
| 2022-09-27 |
642.00 |
645.00 |
587.00 |
615.00 |
0.1M |
| 2022-09-26 |
665.00 |
678.00 |
630.00 |
637.00 |
0.1M |
| 2022-09-23 |
675.00 |
702.00 |
675.00 |
685.00 |
0.1M |
| 2022-09-22 |
691.00 |
702.00 |
672.00 |
675.00 |
0.2M |
| 2022-09-21 |
713.00 |
713.00 |
694.00 |
703.00 |
0.1M |
| 2022-09-20 |
705.00 |
725.00 |
703.00 |
713.00 |
0.1M |
| 2022-09-19 |
709.00 |
715.00 |
691.00 |
705.00 |
0.1M |
| 2022-09-16 |
739.00 |
747.00 |
685.00 |
710.00 |
0.2M |
| 2022-09-15 |
746.00 |
754.00 |
739.00 |
740.00 |
0.1M |
| 2022-09-14 |
770.00 |
771.00 |
738.00 |
746.00 |
0.4M |
| 2022-09-13 |
790.00 |
817.00 |
775.00 |
777.00 |
0.4M |
| 2022-09-08 |
800.00 |
823.00 |
780.00 |
787.00 |
0.5M |
| 2022-09-07 |
883.00 |
885.00 |
790.00 |
793.00 |
1.2M |
| 2022-09-06 |
883.00 |
920.00 |
857.00 |
875.00 |
3.2M |
| 2022-09-05 |
785.00 |
931.00 |
741.00 |
881.00 |
9.7M |
| 2022-09-04 |
785.00 |
785.00 |
785.00 |
785.00 |
0.0M |
| 2022-09-02 |
731.00 |
884.00 |
731.00 |
785.00 |
7.8M |
| 2022-09-01 |
702.00 |
891.00 |
700.00 |
710.00 |
5.1M |
| 2022-08-31 |
720.00 |
720.00 |
703.00 |
706.00 |
0.0M |
| 2022-08-30 |
698.00 |
710.00 |
686.00 |
710.00 |
0.0M |
| 2022-08-29 |
722.00 |
723.00 |
695.00 |
700.00 |
0.1M |
| 2022-08-26 |
732.00 |
746.00 |
729.00 |
729.00 |
0.0M |
| 2022-08-25 |
722.00 |
732.00 |
712.00 |
732.00 |
0.1M |
| 2022-08-24 |
762.00 |
763.00 |
720.00 |
722.00 |
0.2M |
| 2022-08-23 |
764.00 |
769.00 |
759.00 |
762.00 |
0.0M |
| 2022-08-22 |
774.00 |
780.00 |
759.00 |
770.00 |
0.1M |
| 2022-08-19 |
783.00 |
786.00 |
775.00 |
781.00 |
0.0M |
| 2022-08-18 |
771.00 |
784.00 |
764.00 |
783.00 |
0.0M |
| 2022-08-17 |
797.00 |
797.00 |
783.00 |
784.00 |
0.0M |
| 2022-08-16 |
788.00 |
800.00 |
783.00 |
786.00 |
0.0M |
| 2022-08-12 |
776.00 |
785.00 |
772.00 |
781.00 |
0.0M |
| 2022-08-11 |
773.00 |
783.00 |
770.00 |
779.00 |
0.0M |
| 2022-08-10 |
783.00 |
784.00 |
765.00 |
777.00 |
0.0M |
| 2022-08-09 |
783.00 |
787.00 |
777.00 |
783.00 |
0.0M |
| 2022-08-08 |
777.00 |
784.00 |
774.00 |
783.00 |
0.0M |
| 2022-08-05 |
780.00 |
780.00 |
762.00 |
777.00 |
0.1M |
| 2022-08-04 |
778.00 |
798.00 |
771.00 |
773.00 |
0.0M |
| 2022-08-03 |
785.00 |
788.00 |
776.00 |
778.00 |
0.0M |
| 2022-08-02 |
790.00 |
799.00 |
771.00 |
786.00 |
0.0M |
| 2022-08-01 |
780.00 |
795.00 |
778.00 |
790.00 |
0.1M |
| 2022-07-29 |
776.00 |
785.00 |
774.00 |
780.00 |
0.0M |
| 2022-07-28 |
773.00 |
780.00 |
773.00 |
776.00 |
0.0M |
| 2022-07-27 |
778.00 |
778.00 |
770.00 |
773.00 |
0.0M |
| 2022-07-26 |
784.00 |
784.00 |
771.00 |
778.00 |
0.0M |
| 2022-07-25 |
753.00 |
780.00 |
750.00 |
778.00 |
0.1M |
| 2022-07-22 |
751.00 |
758.00 |
748.00 |
753.00 |
0.1M |
| 2022-07-21 |
755.00 |
757.00 |
746.00 |
751.00 |
0.0M |
| 2022-07-20 |
757.00 |
765.00 |
748.00 |
750.00 |
0.1M |
| 2022-07-19 |
745.00 |
755.00 |
740.00 |
749.00 |
0.0M |
| 2022-07-18 |
740.00 |
750.00 |
736.00 |
745.00 |
0.1M |
| 2022-07-15 |
760.00 |
760.00 |
733.00 |
740.00 |
0.0M |
| 2022-07-14 |
750.00 |
770.00 |
745.00 |
760.00 |
0.0M |
| 2022-07-13 |
746.00 |
756.00 |
738.00 |
753.00 |
0.0M |
| 2022-07-12 |
767.00 |
774.00 |
746.00 |
746.00 |
0.0M |
| 2022-07-11 |
790.00 |
790.00 |
766.00 |
767.00 |
0.0M |
| 2022-07-08 |
780.00 |
790.00 |
774.00 |
780.00 |
0.0M |
| 2022-07-07 |
762.00 |
771.00 |
760.00 |
771.00 |
0.0M |
| 2022-07-06 |
765.00 |
771.00 |
750.00 |
762.00 |
0.0M |
| 2022-07-05 |
745.00 |
762.00 |
745.00 |
762.00 |
0.0M |
| 2022-07-04 |
775.00 |
780.00 |
730.00 |
742.00 |
0.1M |
| 2022-07-01 |
782.00 |
796.00 |
741.00 |
769.00 |
0.2M |
| 2022-06-30 |
793.00 |
799.00 |
774.00 |
786.00 |
0.0M |
| 2022-06-29 |
777.00 |
793.00 |
771.00 |
793.00 |
0.1M |
| 2022-06-28 |
798.00 |
809.00 |
790.00 |
793.00 |
0.0M |
| 2022-06-27 |
790.00 |
809.00 |
783.00 |
798.00 |
0.1M |
| 2022-06-24 |
758.00 |
798.00 |
750.00 |
792.00 |
0.1M |
| 2022-06-23 |
810.00 |
823.00 |
765.00 |
765.00 |
0.1M |
| 2022-06-22 |
866.00 |
866.00 |
823.00 |
823.00 |
0.1M |
| 2022-06-21 |
843.00 |
866.00 |
840.00 |
852.00 |
0.0M |
| 2022-06-20 |
895.00 |
897.00 |
842.00 |
843.00 |
0.1M |
| 2022-06-17 |
890.00 |
908.00 |
877.00 |
896.00 |
0.1M |
| 2022-06-16 |
882.00 |
919.00 |
882.00 |
897.00 |
0.1M |
| 2022-06-15 |
914.00 |
920.00 |
890.00 |
891.00 |
0.1M |
| 2022-06-14 |
932.00 |
939.00 |
910.00 |
914.00 |
0.1M |
| 2022-06-13 |
976.00 |
976.00 |
932.00 |
932.00 |
0.1M |
| 2022-06-10 |
986.00 |
999.00 |
980.00 |
980.00 |
0.1M |
| 2022-06-09 |
992.00 |
999.00 |
984.00 |
996.00 |
0.0M |
| 2022-06-08 |
995.00 |
1,005.00 |
985.00 |
992.00 |
0.1M |
| 2022-06-07 |
1,005.00 |
1,015.00 |
985.00 |
1,000.00 |
0.1M |
| 2022-06-03 |
1,015.00 |
1,030.00 |
995.00 |
1,010.00 |
0.1M |
| 2022-06-02 |
1,005.00 |
1,035.00 |
987.00 |
1,015.00 |
0.2M |
| 2022-05-31 |
999.00 |
1,010.00 |
982.00 |
993.00 |
0.0M |
| 2022-05-30 |
977.00 |
1,000.00 |
970.00 |
999.00 |
0.1M |
| 2022-05-27 |
997.00 |
997.00 |
975.00 |
976.00 |
0.0M |
| 2022-05-26 |
969.00 |
1,025.00 |
965.00 |
978.00 |
0.1M |
| 2022-05-25 |
960.00 |
985.00 |
954.00 |
960.00 |
0.1M |
| 2022-05-24 |
983.00 |
985.00 |
963.00 |
964.00 |
0.1M |
| 2022-05-23 |
1,005.00 |
1,005.00 |
970.00 |
976.00 |
0.1M |
| 2022-05-20 |
998.00 |
1,010.00 |
998.00 |
1,005.00 |
0.0M |
| 2022-05-19 |
1,010.00 |
1,010.00 |
990.00 |
1,010.00 |
0.1M |
| 2022-05-18 |
1,030.00 |
1,040.00 |
1,000.00 |
1,030.00 |
0.1M |
| 2022-05-17 |
1,065.00 |
1,085.00 |
1,005.00 |
1,020.00 |
0.2M |
| 2022-05-16 |
956.00 |
1,045.00 |
952.00 |
1,045.00 |
0.4M |
| 2022-05-13 |
903.00 |
957.00 |
900.00 |
946.00 |
0.2M |
| 2022-05-12 |
956.00 |
956.00 |
903.00 |
914.00 |
0.1M |
| 2022-05-11 |
965.00 |
970.00 |
946.00 |
956.00 |
0.0M |
| 2022-05-10 |
981.00 |
981.00 |
943.00 |
965.00 |
0.1M |
| 2022-05-09 |
971.00 |
989.00 |
966.00 |
982.00 |
0.1M |
| 2022-05-06 |
972.00 |
986.00 |
960.00 |
978.00 |
0.1M |
| 2022-05-04 |
988.00 |
989.00 |
970.00 |
978.00 |
0.1M |
| 2022-05-03 |
981.00 |
989.00 |
972.00 |
981.00 |
0.1M |
| 2022-05-02 |
977.00 |
998.00 |
970.00 |
981.00 |
0.1M |
| 2022-04-29 |
971.00 |
988.00 |
960.00 |
975.00 |
0.1M |
| 2022-04-28 |
972.00 |
980.00 |
955.00 |
970.00 |
0.1M |
| 2022-04-27 |
976.00 |
976.00 |
950.00 |
972.00 |
0.1M |
| 2022-04-26 |
969.00 |
987.00 |
967.00 |
977.00 |
0.1M |
| 2022-04-25 |
995.00 |
997.00 |
970.00 |
970.00 |
0.2M |
| 2022-04-22 |
1,060.00 |
1,060.00 |
1,005.00 |
1,005.00 |
0.1M |
| 2022-04-21 |
999.00 |
1,050.00 |
993.00 |
1,035.00 |
0.4M |
| 2022-04-20 |
990.00 |
1,020.00 |
970.00 |
990.00 |
0.1M |
| 2022-04-19 |
982.00 |
992.00 |
977.00 |
990.00 |
0.1M |
| 2022-04-18 |
971.00 |
993.00 |
971.00 |
985.00 |
0.1M |
| 2022-04-15 |
996.00 |
996.00 |
970.00 |
981.00 |
0.1M |
| 2022-04-14 |
985.00 |
990.00 |
974.00 |
989.00 |
0.1M |
| 2022-04-13 |
967.00 |
987.00 |
961.00 |
974.00 |
0.1M |
| 2022-04-12 |
981.00 |
992.00 |
962.00 |
980.00 |
0.2M |
| 2022-04-11 |
1,025.00 |
1,025.00 |
992.00 |
995.00 |
0.2M |
| 2022-04-08 |
990.00 |
1,080.00 |
989.00 |
1,025.00 |
0.5M |
| 2022-04-07 |
1,020.00 |
1,030.00 |
975.00 |
985.00 |
0.3M |
| 2022-04-06 |
1,040.00 |
1,050.00 |
1,015.00 |
1,035.00 |
0.2M |
| 2022-04-05 |
1,055.00 |
1,070.00 |
1,000.00 |
1,040.00 |
0.3M |
| 2022-04-04 |
1,040.00 |
1,085.00 |
1,035.00 |
1,055.00 |
0.3M |
| 2022-04-01 |
946.00 |
1,115.00 |
946.00 |
1,040.00 |
2.6M |
| 2022-03-31 |
934.00 |
952.00 |
930.00 |
947.00 |
0.1M |
| 2022-03-30 |
930.00 |
937.00 |
923.00 |
927.00 |
0.1M |
| 2022-03-29 |
922.00 |
934.00 |
916.00 |
929.00 |
0.1M |
| 2022-03-28 |
917.00 |
927.00 |
911.00 |
922.00 |
0.1M |
| 2022-03-25 |
933.00 |
950.00 |
911.00 |
927.00 |
0.1M |
| 2022-03-24 |
928.00 |
937.00 |
922.00 |
933.00 |
0.2M |
| 2022-03-23 |
943.00 |
950.00 |
936.00 |
940.00 |
0.1M |
| 2022-03-22 |
925.00 |
942.00 |
910.00 |
942.00 |
0.2M |
| 2022-03-21 |
922.00 |
946.00 |
906.00 |
914.00 |
0.2M |
| 2022-03-18 |
914.00 |
923.00 |
903.00 |
904.00 |
0.2M |
| 2022-03-17 |
907.00 |
929.00 |
905.00 |
913.00 |
0.2M |
| 2022-03-16 |
891.00 |
910.00 |
880.00 |
903.00 |
0.4M |
| 2022-03-15 |
899.00 |
909.00 |
887.00 |
890.00 |
0.2M |
| 2022-03-14 |
952.00 |
954.00 |
880.00 |
899.00 |
0.3M |
| 2022-03-11 |
922.00 |
958.00 |
912.00 |
956.00 |
0.3M |
| 2022-03-10 |
1,005.00 |
1,015.00 |
905.00 |
918.00 |
1.1M |
| 2022-03-09 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2022-03-08 |
1,010.00 |
1,025.00 |
1,000.00 |
1,020.00 |
0.1M |
| 2022-03-07 |
1,050.00 |
1,060.00 |
1,025.00 |
1,030.00 |
0.1M |
| 2022-03-04 |
1,095.00 |
1,095.00 |
1,055.00 |
1,065.00 |
0.1M |
| 2022-03-03 |
1,070.00 |
1,105.00 |
1,055.00 |
1,065.00 |
0.1M |
| 2022-03-02 |
1,025.00 |
1,100.00 |
1,025.00 |
1,075.00 |
0.1M |
| 2022-02-28 |
1,015.00 |
1,060.00 |
1,015.00 |
1,040.00 |
0.2M |
| 2022-02-25 |
1,020.00 |
1,045.00 |
1,010.00 |
1,020.00 |
0.1M |
| 2022-02-24 |
1,045.00 |
1,050.00 |
1,010.00 |
1,010.00 |
0.1M |
| 2022-02-23 |
1,030.00 |
1,055.00 |
1,030.00 |
1,040.00 |
0.1M |
| 2022-02-22 |
1,035.00 |
1,060.00 |
1,030.00 |
1,030.00 |
0.1M |
| 2022-02-21 |
1,040.00 |
1,070.00 |
1,040.00 |
1,055.00 |
0.1M |
| 2022-02-18 |
1,010.00 |
1,070.00 |
1,010.00 |
1,050.00 |
0.1M |
| 2022-02-17 |
1,060.00 |
1,080.00 |
1,025.00 |
1,045.00 |
0.1M |
| 2022-02-16 |
1,020.00 |
1,060.00 |
1,020.00 |
1,055.00 |
0.1M |
| 2022-02-15 |
1,025.00 |
1,055.00 |
1,000.00 |
1,010.00 |
0.1M |
| 2022-02-14 |
1,120.00 |
1,120.00 |
1,025.00 |
1,050.00 |
0.2M |
| 2022-02-11 |
1,120.00 |
1,130.00 |
1,090.00 |
1,100.00 |
0.1M |
| 2022-02-10 |
1,120.00 |
1,160.00 |
1,105.00 |
1,125.00 |
0.2M |
| 2022-02-09 |
1,110.00 |
1,125.00 |
1,105.00 |
1,120.00 |
0.1M |
| 2022-02-08 |
1,090.00 |
1,115.00 |
1,085.00 |
1,100.00 |
0.1M |
| 2022-02-07 |
1,125.00 |
1,140.00 |
1,090.00 |
1,100.00 |
0.1M |
| 2022-02-04 |
1,095.00 |
1,115.00 |
1,090.00 |
1,100.00 |
0.1M |
| 2022-02-03 |
1,085.00 |
1,120.00 |
1,085.00 |
1,105.00 |
0.1M |
| 2022-01-28 |
1,015.00 |
1,090.00 |
1,010.00 |
1,085.00 |
0.2M |
| 2022-01-27 |
1,060.00 |
1,070.00 |
1,000.00 |
1,010.00 |
0.3M |
| 2022-01-26 |
1,040.00 |
1,085.00 |
1,025.00 |
1,060.00 |
0.2M |
| 2022-01-25 |
1,095.00 |
1,115.00 |
1,015.00 |
1,040.00 |
0.4M |
| 2022-01-24 |
1,110.00 |
1,125.00 |
1,080.00 |
1,100.00 |
0.2M |
| 2022-01-21 |
1,140.00 |
1,145.00 |
1,110.00 |
1,120.00 |
0.1M |
| 2022-01-20 |
1,115.00 |
1,150.00 |
1,085.00 |
1,140.00 |
0.2M |
| 2022-01-19 |
1,130.00 |
1,135.00 |
1,090.00 |
1,115.00 |
0.1M |
| 2022-01-18 |
1,180.00 |
1,185.00 |
1,110.00 |
1,130.00 |
0.4M |
| 2022-01-17 |
1,205.00 |
1,220.00 |
1,165.00 |
1,170.00 |
0.2M |
| 2022-01-16 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2022-01-14 |
1,205.00 |
1,225.00 |
1,185.00 |
1,200.00 |
0.2M |
| 2022-01-13 |
1,210.00 |
1,215.00 |
1,195.00 |
1,205.00 |
0.1M |
| 2022-01-12 |
1,200.00 |
1,215.00 |
1,200.00 |
1,205.00 |
0.1M |
| 2022-01-11 |
1,225.00 |
1,240.00 |
1,190.00 |
1,200.00 |
0.3M |
| 2022-01-10 |
1,260.00 |
1,280.00 |
1,215.00 |
1,230.00 |
0.2M |
| 2022-01-07 |
1,260.00 |
1,265.00 |
1,245.00 |
1,260.00 |
0.1M |
| 2022-01-06 |
1,240.00 |
1,280.00 |
1,240.00 |
1,240.00 |
0.2M |
| 2022-01-05 |
1,270.00 |
1,280.00 |
1,250.00 |
1,250.00 |
0.1M |
| 2022-01-04 |
1,265.00 |
1,280.00 |
1,250.00 |
1,270.00 |
0.2M |
| 2022-01-03 |
1,300.00 |
1,310.00 |
1,265.00 |
1,275.00 |
0.3M |