| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
801.00 |
803.00 |
797.00 |
799.00 |
0.1M |
| 2023-12-27 |
798.00 |
800.00 |
792.00 |
799.00 |
0.1M |
| 2023-12-26 |
797.00 |
801.00 |
792.00 |
797.00 |
0.1M |
| 2023-12-22 |
801.00 |
802.00 |
795.00 |
797.00 |
0.1M |
| 2023-12-21 |
805.00 |
809.00 |
791.00 |
801.00 |
0.3M |
| 2023-12-20 |
803.00 |
809.00 |
798.00 |
805.00 |
0.3M |
| 2023-12-19 |
801.00 |
836.00 |
796.00 |
803.00 |
0.5M |
| 2023-12-18 |
812.00 |
812.00 |
793.00 |
801.00 |
0.3M |
| 2023-12-15 |
841.00 |
847.00 |
796.00 |
802.00 |
1.8M |
| 2023-12-14 |
812.00 |
1,032.00 |
799.00 |
841.00 |
16.2M |
| 2023-12-13 |
825.00 |
834.00 |
791.00 |
794.00 |
0.3M |
| 2023-12-12 |
835.00 |
835.00 |
822.00 |
825.00 |
0.1M |
| 2023-12-11 |
828.00 |
838.00 |
823.00 |
831.00 |
0.1M |
| 2023-12-08 |
837.00 |
843.00 |
822.00 |
831.00 |
0.1M |
| 2023-12-07 |
844.00 |
846.00 |
836.00 |
837.00 |
0.1M |
| 2023-12-06 |
848.00 |
853.00 |
839.00 |
844.00 |
0.1M |
| 2023-12-05 |
854.00 |
860.00 |
847.00 |
853.00 |
0.1M |
| 2023-12-04 |
855.00 |
868.00 |
846.00 |
854.00 |
0.1M |
| 2023-12-01 |
851.00 |
867.00 |
851.00 |
855.00 |
0.1M |
| 2023-11-30 |
865.00 |
865.00 |
850.00 |
859.00 |
0.1M |
| 2023-11-29 |
846.00 |
910.00 |
846.00 |
857.00 |
0.5M |
| 2023-11-28 |
860.00 |
864.00 |
849.00 |
859.00 |
0.1M |
| 2023-11-27 |
872.00 |
879.00 |
855.00 |
856.00 |
0.2M |
| 2023-11-24 |
872.00 |
881.00 |
864.00 |
872.00 |
0.1M |
| 2023-11-23 |
889.00 |
890.00 |
870.00 |
870.00 |
0.2M |
| 2023-11-22 |
896.00 |
896.00 |
880.00 |
888.00 |
0.2M |
| 2023-11-21 |
886.00 |
895.00 |
880.00 |
892.00 |
0.1M |
| 2023-11-20 |
880.00 |
897.00 |
875.00 |
891.00 |
0.1M |
| 2023-11-17 |
886.00 |
891.00 |
881.00 |
885.00 |
0.1M |
| 2023-11-16 |
883.00 |
896.00 |
873.00 |
891.00 |
0.1M |
| 2023-11-15 |
891.00 |
899.00 |
881.00 |
891.00 |
0.1M |
| 2023-11-14 |
877.00 |
893.00 |
877.00 |
890.00 |
0.1M |
| 2023-11-13 |
889.00 |
890.00 |
872.00 |
877.00 |
0.1M |
| 2023-11-10 |
899.00 |
899.00 |
874.00 |
882.00 |
0.1M |
| 2023-11-09 |
899.00 |
904.00 |
882.00 |
893.00 |
0.1M |
| 2023-11-08 |
894.00 |
906.00 |
894.00 |
895.00 |
0.1M |
| 2023-11-07 |
906.00 |
910.00 |
890.00 |
904.00 |
0.1M |
| 2023-11-06 |
909.00 |
916.00 |
900.00 |
906.00 |
0.3M |
| 2023-11-03 |
901.00 |
918.00 |
898.00 |
905.00 |
0.2M |
| 2023-11-02 |
896.00 |
985.00 |
850.00 |
901.00 |
0.9M |
| 2023-11-01 |
875.00 |
1,007.00 |
873.00 |
896.00 |
1.7M |
| 2023-10-31 |
897.00 |
897.00 |
875.00 |
875.00 |
0.1M |
| 2023-10-30 |
882.00 |
900.00 |
880.00 |
890.00 |
0.1M |
| 2023-10-27 |
881.00 |
891.00 |
872.00 |
880.00 |
0.1M |
| 2023-10-26 |
902.00 |
910.00 |
870.00 |
880.00 |
0.3M |
| 2023-10-25 |
950.00 |
950.00 |
911.00 |
912.00 |
0.4M |
| 2023-10-24 |
917.00 |
1,056.00 |
856.00 |
930.00 |
3.0M |
| 2023-10-23 |
912.00 |
965.00 |
899.00 |
899.00 |
0.3M |
| 2023-10-22 |
909.00 |
909.00 |
909.00 |
909.00 |
0.0M |
| 2023-10-20 |
958.00 |
1,000.00 |
876.00 |
909.00 |
0.7M |
| 2023-10-19 |
903.00 |
1,000.00 |
876.00 |
1,000.00 |
0.3M |
| 2023-10-18 |
891.00 |
908.00 |
886.00 |
903.00 |
0.1M |
| 2023-10-17 |
880.00 |
904.00 |
879.00 |
896.00 |
0.1M |
| 2023-10-16 |
885.00 |
900.00 |
876.00 |
879.00 |
0.1M |
| 2023-10-13 |
912.00 |
919.00 |
880.00 |
902.00 |
0.2M |
| 2023-10-12 |
901.00 |
918.00 |
894.00 |
912.00 |
0.1M |
| 2023-10-11 |
873.00 |
907.00 |
873.00 |
893.00 |
0.2M |
| 2023-10-10 |
930.00 |
939.00 |
861.00 |
869.00 |
0.3M |
| 2023-10-06 |
920.00 |
950.00 |
920.00 |
941.00 |
0.2M |
| 2023-10-05 |
915.00 |
932.00 |
910.00 |
920.00 |
0.2M |
| 2023-10-04 |
950.00 |
950.00 |
911.00 |
912.00 |
0.2M |
| 2023-10-03 |
936.00 |
936.00 |
936.00 |
936.00 |
0.0M |
| 2023-09-27 |
925.00 |
941.00 |
908.00 |
936.00 |
0.1M |
| 2023-09-26 |
932.00 |
945.00 |
905.00 |
915.00 |
0.2M |
| 2023-09-25 |
978.00 |
979.00 |
930.00 |
932.00 |
0.2M |
| 2023-09-22 |
954.00 |
1,000.00 |
948.00 |
957.00 |
0.1M |
| 2023-09-21 |
1,002.00 |
1,002.00 |
950.00 |
959.00 |
0.3M |
| 2023-09-20 |
998.00 |
1,005.00 |
986.00 |
987.00 |
0.2M |
| 2023-09-19 |
1,026.00 |
1,026.00 |
990.00 |
998.00 |
0.3M |
| 2023-09-18 |
1,026.00 |
1,086.00 |
1,009.00 |
1,016.00 |
0.4M |
| 2023-09-15 |
1,004.00 |
1,037.00 |
1,004.00 |
1,026.00 |
0.6M |
| 2023-09-14 |
991.00 |
1,048.00 |
991.00 |
1,004.00 |
0.7M |
| 2023-09-13 |
996.00 |
1,040.00 |
970.00 |
981.00 |
0.7M |
| 2023-09-12 |
998.00 |
1,024.00 |
994.00 |
996.00 |
0.3M |
| 2023-09-11 |
1,000.00 |
1,049.00 |
994.00 |
1,008.00 |
1.0M |
| 2023-09-08 |
997.00 |
1,005.00 |
976.00 |
1,005.00 |
0.3M |
| 2023-09-07 |
1,036.00 |
1,036.00 |
990.00 |
996.00 |
0.6M |
| 2023-09-06 |
1,018.00 |
1,075.00 |
963.00 |
1,033.00 |
1.2M |
| 2023-09-05 |
1,060.00 |
1,182.00 |
1,018.00 |
1,018.00 |
4.0M |
| 2023-09-04 |
1,023.00 |
1,063.00 |
973.00 |
1,049.00 |
2.0M |
| 2023-09-03 |
1,023.00 |
1,023.00 |
1,023.00 |
1,023.00 |
0.0M |
| 2023-09-01 |
930.00 |
1,149.00 |
920.00 |
1,023.00 |
11.9M |
| 2023-08-31 |
941.00 |
947.00 |
920.00 |
925.00 |
0.2M |
| 2023-08-30 |
930.00 |
970.00 |
929.00 |
941.00 |
0.3M |
| 2023-08-29 |
919.00 |
945.00 |
915.00 |
937.00 |
0.2M |
| 2023-08-28 |
902.00 |
927.00 |
899.00 |
924.00 |
0.2M |
| 2023-08-25 |
904.00 |
915.00 |
890.00 |
902.00 |
0.2M |
| 2023-08-24 |
906.00 |
915.00 |
903.00 |
904.00 |
0.2M |
| 2023-08-23 |
925.00 |
940.00 |
905.00 |
905.00 |
0.3M |
| 2023-08-22 |
928.00 |
935.00 |
900.00 |
914.00 |
0.3M |
| 2023-08-21 |
941.00 |
942.00 |
924.00 |
937.00 |
0.1M |
| 2023-08-18 |
948.00 |
953.00 |
930.00 |
941.00 |
0.2M |
| 2023-08-17 |
934.00 |
959.00 |
907.00 |
955.00 |
0.3M |
| 2023-08-16 |
990.00 |
990.00 |
947.00 |
951.00 |
0.3M |
| 2023-08-14 |
1,028.00 |
1,028.00 |
965.00 |
996.00 |
0.3M |
| 2023-08-11 |
955.00 |
1,027.00 |
953.00 |
1,011.00 |
0.6M |
| 2023-08-10 |
951.00 |
964.00 |
930.00 |
957.00 |
0.3M |
| 2023-08-09 |
932.00 |
957.00 |
918.00 |
952.00 |
0.3M |
| 2023-08-08 |
953.00 |
953.00 |
929.00 |
932.00 |
0.2M |
| 2023-08-07 |
954.00 |
960.00 |
928.00 |
954.00 |
0.3M |
| 2023-08-04 |
985.00 |
990.00 |
960.00 |
960.00 |
0.5M |
| 2023-08-03 |
988.00 |
1,006.00 |
960.00 |
990.00 |
0.4M |
| 2023-08-02 |
993.00 |
1,014.00 |
985.00 |
1,001.00 |
0.4M |
| 2023-08-01 |
1,005.00 |
1,029.00 |
991.00 |
1,004.00 |
0.5M |
| 2023-07-31 |
1,005.00 |
1,030.00 |
976.00 |
1,011.00 |
1.0M |
| 2023-07-30 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2023-07-28 |
1,071.00 |
1,174.00 |
1,005.00 |
1,005.00 |
12.4M |
| 2023-07-27 |
901.00 |
959.00 |
901.00 |
937.00 |
0.4M |
| 2023-07-26 |
973.00 |
984.00 |
891.00 |
925.00 |
1.0M |
| 2023-07-25 |
1,020.00 |
1,021.00 |
920.00 |
984.00 |
0.5M |
| 2023-07-24 |
1,015.00 |
1,080.00 |
980.00 |
995.00 |
1.2M |
| 2023-07-23 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.0M |
| 2023-07-21 |
1,008.00 |
1,045.00 |
1,003.00 |
1,014.00 |
0.3M |
| 2023-07-20 |
1,020.00 |
1,020.00 |
1,004.00 |
1,013.00 |
0.3M |
| 2023-07-19 |
1,036.00 |
1,048.00 |
1,000.00 |
1,019.00 |
0.6M |
| 2023-07-18 |
1,084.00 |
1,110.00 |
1,031.00 |
1,032.00 |
0.8M |
| 2023-07-17 |
1,099.00 |
1,116.00 |
1,069.00 |
1,088.00 |
0.3M |
| 2023-07-14 |
1,144.00 |
1,144.00 |
1,085.00 |
1,085.00 |
0.7M |
| 2023-07-13 |
1,133.00 |
1,156.00 |
1,102.00 |
1,144.00 |
0.6M |
| 2023-07-12 |
1,125.00 |
1,149.00 |
1,113.00 |
1,116.00 |
0.4M |
| 2023-07-11 |
1,170.00 |
1,171.00 |
1,102.00 |
1,125.00 |
0.7M |
| 2023-07-10 |
1,115.00 |
1,174.00 |
1,090.00 |
1,171.00 |
1.1M |
| 2023-07-09 |
1,114.00 |
1,114.00 |
1,114.00 |
1,114.00 |
0.0M |
| 2023-07-07 |
1,081.00 |
1,117.00 |
1,070.00 |
1,114.00 |
0.4M |
| 2023-07-06 |
1,127.00 |
1,128.00 |
1,081.00 |
1,100.00 |
0.7M |
| 2023-07-05 |
1,135.00 |
1,179.00 |
1,127.00 |
1,127.00 |
0.4M |
| 2023-07-04 |
1,183.00 |
1,183.00 |
1,131.00 |
1,143.00 |
0.6M |
| 2023-07-03 |
1,126.00 |
1,238.00 |
1,125.00 |
1,170.00 |
2.2M |
| 2023-07-02 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2023-06-30 |
1,147.00 |
1,147.00 |
1,109.00 |
1,125.00 |
0.5M |
| 2023-06-29 |
1,181.00 |
1,185.00 |
1,120.00 |
1,136.00 |
0.9M |
| 2023-06-28 |
1,212.00 |
1,221.00 |
1,150.00 |
1,191.00 |
0.7M |
| 2023-06-27 |
1,250.00 |
1,252.00 |
1,169.00 |
1,200.00 |
0.9M |
| 2023-06-26 |
1,154.00 |
1,242.00 |
1,153.00 |
1,236.00 |
1.8M |
| 2023-06-25 |
1,173.00 |
1,173.00 |
1,173.00 |
1,173.00 |
0.0M |
| 2023-06-23 |
1,194.00 |
1,217.00 |
1,164.00 |
1,173.00 |
0.7M |
| 2023-06-22 |
1,219.00 |
1,236.00 |
1,175.00 |
1,195.00 |
1.4M |
| 2023-06-21 |
1,249.00 |
1,257.00 |
1,197.00 |
1,207.00 |
1.3M |
| 2023-06-20 |
1,302.00 |
1,304.00 |
1,215.00 |
1,250.00 |
3.1M |
| 2023-06-19 |
1,306.00 |
1,394.00 |
1,273.00 |
1,344.00 |
12.0M |
| 2023-06-18 |
1,301.00 |
1,301.00 |
1,301.00 |
1,301.00 |
0.0M |
| 2023-06-16 |
1,146.00 |
1,430.00 |
1,143.00 |
1,301.00 |
29.2M |
| 2023-06-15 |
1,176.00 |
1,217.00 |
1,145.00 |
1,158.00 |
6.1M |
| 2023-06-14 |
1,305.00 |
1,306.00 |
1,140.00 |
1,158.00 |
12.0M |
| 2023-06-13 |
1,124.00 |
1,326.00 |
1,100.00 |
1,326.00 |
43.0M |
| 2023-06-12 |
1,018.00 |
1,038.00 |
1,013.00 |
1,020.00 |
0.3M |
| 2023-06-09 |
1,025.00 |
1,029.00 |
1,008.00 |
1,014.00 |
0.2M |
| 2023-06-08 |
1,039.00 |
1,045.00 |
1,000.00 |
1,018.00 |
0.5M |
| 2023-06-07 |
1,084.00 |
1,089.00 |
1,036.00 |
1,039.00 |
0.4M |
| 2023-06-05 |
1,077.00 |
1,093.00 |
1,046.00 |
1,077.00 |
0.5M |
| 2023-06-04 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0M |
| 2023-06-02 |
1,032.00 |
1,083.00 |
1,029.00 |
1,072.00 |
0.8M |
| 2023-06-01 |
1,044.00 |
1,053.00 |
1,011.00 |
1,031.00 |
0.4M |
| 2023-05-31 |
1,051.00 |
1,064.00 |
1,032.00 |
1,044.00 |
0.4M |
| 2023-05-30 |
1,061.00 |
1,077.00 |
1,027.00 |
1,055.00 |
0.9M |
| 2023-05-29 |
1,061.00 |
1,061.00 |
1,061.00 |
1,061.00 |
0.0M |
| 2023-05-26 |
1,131.00 |
1,174.00 |
1,051.00 |
1,061.00 |
1.7M |
| 2023-05-25 |
1,111.00 |
1,164.00 |
1,071.00 |
1,105.00 |
2.6M |
| 2023-05-24 |
1,154.00 |
1,162.00 |
1,110.00 |
1,111.00 |
2.4M |
| 2023-05-23 |
1,160.00 |
1,193.00 |
1,127.00 |
1,167.00 |
4.8M |
| 2023-05-22 |
1,212.00 |
1,284.00 |
1,164.00 |
1,170.00 |
21.8M |
| 2023-05-19 |
1,000.00 |
1,212.00 |
977.00 |
1,212.00 |
29.4M |
| 2023-05-18 |
950.00 |
951.00 |
932.00 |
933.00 |
0.2M |
| 2023-05-17 |
899.00 |
948.00 |
884.00 |
941.00 |
0.5M |
| 2023-05-16 |
909.00 |
915.00 |
839.00 |
894.00 |
0.3M |
| 2023-05-15 |
907.00 |
921.00 |
897.00 |
909.00 |
0.2M |
| 2023-05-12 |
935.00 |
951.00 |
906.00 |
920.00 |
0.3M |
| 2023-05-11 |
959.00 |
963.00 |
941.00 |
947.00 |
0.2M |
| 2023-05-10 |
955.00 |
960.00 |
901.00 |
939.00 |
0.3M |
| 2023-05-09 |
978.00 |
987.00 |
947.00 |
967.00 |
0.4M |
| 2023-05-08 |
1,054.00 |
1,100.00 |
987.00 |
987.00 |
2.0M |
| 2023-05-04 |
947.00 |
1,039.00 |
918.00 |
1,033.00 |
1.4M |
| 2023-05-03 |
953.00 |
982.00 |
946.00 |
954.00 |
0.3M |
| 2023-05-02 |
901.00 |
957.00 |
901.00 |
954.00 |
0.4M |
| 2023-04-28 |
938.00 |
945.00 |
893.00 |
910.00 |
0.2M |
| 2023-04-27 |
921.00 |
943.00 |
911.00 |
938.00 |
0.2M |
| 2023-04-26 |
940.00 |
952.00 |
910.00 |
933.00 |
0.2M |
| 2023-04-25 |
952.00 |
975.00 |
910.00 |
940.00 |
0.3M |
| 2023-04-24 |
994.00 |
994.00 |
950.00 |
957.00 |
0.5M |
| 2023-04-21 |
1,005.00 |
1,018.00 |
982.00 |
994.00 |
0.5M |
| 2023-04-20 |
1,030.00 |
1,034.00 |
980.00 |
988.00 |
0.6M |
| 2023-04-19 |
1,010.00 |
1,034.00 |
1,007.00 |
1,029.00 |
0.3M |
| 2023-04-18 |
1,021.00 |
1,031.00 |
1,003.00 |
1,022.00 |
0.2M |
| 2023-04-17 |
1,038.00 |
1,038.00 |
1,000.00 |
1,021.00 |
0.3M |
| 2023-04-14 |
1,026.00 |
1,045.00 |
1,004.00 |
1,029.00 |
0.4M |
| 2023-04-13 |
1,003.00 |
1,022.00 |
984.00 |
1,020.00 |
0.4M |
| 2023-04-12 |
1,019.00 |
1,023.00 |
989.00 |
996.00 |
0.5M |
| 2023-04-11 |
1,001.00 |
1,035.00 |
998.00 |
1,019.00 |
0.3M |
| 2023-04-10 |
1,040.00 |
1,041.00 |
999.00 |
1,028.00 |
0.4M |
| 2023-04-09 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2023-04-07 |
1,090.00 |
1,090.00 |
1,024.00 |
1,040.00 |
0.3M |
| 2023-04-06 |
1,072.00 |
1,105.00 |
1,050.00 |
1,053.00 |
0.5M |
| 2023-04-05 |
1,124.00 |
1,124.00 |
1,081.00 |
1,081.00 |
0.3M |
| 2023-04-04 |
1,120.00 |
1,134.00 |
1,080.00 |
1,104.00 |
0.6M |
| 2023-04-03 |
1,035.00 |
1,134.00 |
1,032.00 |
1,120.00 |
2.0M |
| 2023-03-31 |
1,010.00 |
1,019.00 |
998.00 |
1,019.00 |
0.3M |
| 2023-03-30 |
1,020.00 |
1,023.00 |
992.00 |
1,016.00 |
0.3M |
| 2023-03-29 |
1,005.00 |
1,035.00 |
978.00 |
1,021.00 |
0.4M |
| 2023-03-28 |
977.00 |
1,035.00 |
972.00 |
1,005.00 |
0.4M |
| 2023-03-27 |
972.00 |
999.00 |
946.00 |
982.00 |
0.3M |
| 2023-03-24 |
984.00 |
1,006.00 |
977.00 |
980.00 |
0.3M |
| 2023-03-23 |
1,007.00 |
1,030.00 |
981.00 |
981.00 |
0.4M |
| 2023-03-22 |
1,041.00 |
1,061.00 |
1,019.00 |
1,026.00 |
0.2M |
| 2023-03-21 |
1,040.00 |
1,053.00 |
1,033.00 |
1,037.00 |
0.1M |
| 2023-03-20 |
1,044.00 |
1,066.00 |
1,028.00 |
1,045.00 |
0.2M |
| 2023-03-17 |
1,027.00 |
1,049.00 |
1,014.00 |
1,044.00 |
0.3M |
| 2023-03-16 |
1,046.00 |
1,054.00 |
997.00 |
998.00 |
0.3M |
| 2023-03-15 |
1,007.00 |
1,050.00 |
1,006.00 |
1,048.00 |
0.4M |
| 2023-03-14 |
1,045.00 |
1,045.00 |
950.00 |
1,006.00 |
0.4M |
| 2023-03-13 |
1,047.00 |
1,047.00 |
999.00 |
1,039.00 |
0.6M |
| 2023-03-10 |
1,075.00 |
1,075.00 |
1,020.00 |
1,036.00 |
0.4M |
| 2023-03-09 |
1,060.00 |
1,079.00 |
1,042.00 |
1,065.00 |
0.4M |
| 2023-03-08 |
1,069.00 |
1,084.00 |
1,055.00 |
1,064.00 |
0.3M |
| 2023-03-07 |
1,100.00 |
1,100.00 |
1,035.00 |
1,081.00 |
0.4M |
| 2023-03-06 |
1,121.00 |
1,125.00 |
1,091.00 |
1,093.00 |
0.3M |
| 2023-03-03 |
1,112.00 |
1,149.00 |
1,103.00 |
1,126.00 |
0.6M |
| 2023-03-02 |
1,084.00 |
1,104.00 |
1,073.00 |
1,100.00 |
0.5M |
| 2023-02-28 |
1,144.00 |
1,144.00 |
1,072.00 |
1,085.00 |
0.8M |
| 2023-02-27 |
1,101.00 |
1,152.00 |
1,094.00 |
1,135.00 |
0.7M |
| 2023-02-24 |
1,151.00 |
1,151.00 |
1,092.00 |
1,118.00 |
0.9M |
| 2023-02-23 |
1,151.00 |
1,163.00 |
1,110.00 |
1,151.00 |
0.5M |
| 2023-02-22 |
1,212.00 |
1,230.00 |
1,145.00 |
1,152.00 |
0.8M |
| 2023-02-21 |
1,230.00 |
1,290.00 |
1,228.00 |
1,237.00 |
1.4M |
| 2023-02-20 |
1,200.00 |
1,235.00 |
1,200.00 |
1,229.00 |
0.4M |
| 2023-02-19 |
1,203.00 |
1,203.00 |
1,203.00 |
1,203.00 |
0.0M |
| 2023-02-17 |
1,190.00 |
1,211.00 |
1,167.00 |
1,203.00 |
0.4M |
| 2023-02-16 |
1,193.00 |
1,214.00 |
1,188.00 |
1,198.00 |
0.4M |
| 2023-02-15 |
1,262.00 |
1,262.00 |
1,150.00 |
1,187.00 |
0.7M |
| 2023-02-14 |
1,251.00 |
1,274.00 |
1,227.00 |
1,249.00 |
0.6M |
| 2023-02-13 |
1,256.00 |
1,276.00 |
1,228.00 |
1,249.00 |
0.6M |
| 2023-02-12 |
1,254.00 |
1,254.00 |
1,254.00 |
1,254.00 |
0.0M |
| 2023-02-10 |
1,302.00 |
1,302.00 |
1,249.00 |
1,254.00 |
0.6M |
| 2023-02-09 |
1,306.00 |
1,311.00 |
1,257.00 |
1,302.00 |
1.2M |
| 2023-02-08 |
1,338.00 |
1,346.00 |
1,305.00 |
1,307.00 |
0.9M |
| 2023-02-07 |
1,358.00 |
1,358.00 |
1,325.00 |
1,330.00 |
0.8M |
| 2023-02-06 |
1,360.00 |
1,377.00 |
1,325.00 |
1,350.00 |
0.9M |
| 2023-02-05 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2023-02-03 |
1,415.00 |
1,420.00 |
1,391.00 |
1,392.00 |
0.5M |
| 2023-02-02 |
1,405.00 |
1,438.00 |
1,395.00 |
1,415.00 |
0.5M |
| 2023-02-01 |
1,419.00 |
1,434.00 |
1,390.00 |
1,403.00 |
0.7M |
| 2023-01-31 |
1,436.00 |
1,442.00 |
1,410.00 |
1,418.00 |
0.6M |
| 2023-01-30 |
1,454.00 |
1,459.00 |
1,382.00 |
1,437.00 |
1.0M |
| 2023-01-29 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.0M |
| 2023-01-27 |
1,450.00 |
1,465.00 |
1,437.00 |
1,437.00 |
0.8M |
| 2023-01-26 |
1,466.00 |
1,472.00 |
1,430.00 |
1,439.00 |
0.8M |
| 2023-01-25 |
1,490.00 |
1,502.00 |
1,459.00 |
1,466.00 |
1.0M |
| 2023-01-24 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2023-01-20 |
1,460.00 |
1,540.00 |
1,455.00 |
1,510.00 |
1.3M |
| 2023-01-19 |
1,525.00 |
1,525.00 |
1,445.00 |
1,470.00 |
1.4M |
| 2023-01-18 |
1,580.00 |
1,605.00 |
1,530.00 |
1,535.00 |
2.2M |
| 2023-01-17 |
1,535.00 |
1,605.00 |
1,500.00 |
1,575.00 |
5.6M |
| 2023-01-16 |
1,630.00 |
1,630.00 |
1,500.00 |
1,525.00 |
3.1M |
| 2023-01-15 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2023-01-13 |
1,600.00 |
1,680.00 |
1,590.00 |
1,630.00 |
3.3M |
| 2023-01-12 |
1,710.00 |
1,710.00 |
1,600.00 |
1,610.00 |
4.1M |
| 2023-01-11 |
1,685.00 |
1,770.00 |
1,630.00 |
1,675.00 |
14.9M |
| 2023-01-10 |
1,555.00 |
1,790.00 |
1,480.00 |
1,690.00 |
16.6M |
| 2023-01-09 |
1,515.00 |
1,555.00 |
1,420.00 |
1,540.00 |
4.8M |
| 2023-01-06 |
1,505.00 |
1,555.00 |
1,485.00 |
1,515.00 |
6.3M |
| 2023-01-05 |
1,400.00 |
1,720.00 |
1,350.00 |
1,620.00 |
28.6M |
| 2023-01-04 |
1,410.00 |
1,415.00 |
1,320.00 |
1,380.00 |
1.4M |
| 2023-01-03 |
1,460.00 |
1,465.00 |
1,355.00 |
1,400.00 |
2.6M |
| 2023-01-02 |
1,530.00 |
1,590.00 |
1,395.00 |
1,420.00 |
3.4M |