197,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 197,800.00 | 198,000.00 | 195,500.00 | 196,200.00 | 22.8K |
| 09:05 | 196,400.00 | 197,000.00 | 195,200.00 | 195,300.00 | 15.0K |
| 09:10 | 195,300.00 | 195,500.00 | 194,300.00 | 194,500.00 | 22.6K |
| 09:15 | 194,500.00 | 195,000.00 | 194,500.00 | 194,700.00 | 12.2K |
| 09:20 | 194,700.00 | 195,000.00 | 194,100.00 | 194,100.00 | 10.9K |
| 09:25 | 194,000.00 | 194,500.00 | 193,700.00 | 193,900.00 | 21.1K |
| 09:30 | 193,800.00 | 194,500.00 | 193,400.00 | 193,500.00 | 13.4K |
| 09:35 | 193,500.00 | 193,700.00 | 192,600.00 | 193,100.00 | 22.0K |
| 09:40 | 193,100.00 | 193,200.00 | 192,200.00 | 192,600.00 | 20.8K |
| 09:45 | 192,500.00 | 193,000.00 | 192,500.00 | 192,800.00 | 15.8K |
| 09:50 | 192,700.00 | 192,900.00 | 192,300.00 | 192,600.00 | 11.4K |
| 09:55 | 192,600.00 | 192,800.00 | 192,300.00 | 192,400.00 | 13.8K |
| 10:00 | 192,400.00 | 192,700.00 | 191,200.00 | 191,300.00 | 23.9K |
| 10:05 | 191,400.00 | 192,100.00 | 191,100.00 | 191,700.00 | 18.4K |
| 10:10 | 191,700.00 | 192,300.00 | 191,600.00 | 192,200.00 | 12.8K |
| 10:15 | 192,000.00 | 192,800.00 | 192,000.00 | 192,500.00 | 10.1K |
| 10:20 | 192,600.00 | 192,600.00 | 192,050.00 | 192,100.00 | 4.8K |
| 10:25 | 192,100.00 | 192,400.00 | 191,900.00 | 191,900.00 | 7.0K |
| 10:30 | 191,900.00 | 192,350.00 | 191,900.00 | 191,900.00 | 8.0K |
| 10:35 | 191,900.00 | 192,100.00 | 191,400.00 | 191,400.00 | 7.8K |
| 10:40 | 191,400.00 | 191,700.00 | 191,400.00 | 191,400.00 | 7.5K |
| 10:45 | 191,500.00 | 191,600.00 | 191,200.00 | 191,300.00 | 8.9K |
| 10:50 | 191,200.00 | 191,300.00 | 191,100.00 | 191,200.00 | 5.9K |
| 10:55 | 191,200.00 | 191,300.00 | 190,700.00 | 190,800.00 | 11.4K |
| 11:00 | 190,700.00 | 191,000.00 | 190,300.00 | 190,300.00 | 7.7K |
| 11:05 | 190,300.00 | 190,700.00 | 190,200.00 | 190,300.00 | 11.3K |
| 11:10 | 190,300.00 | 190,500.00 | 190,000.00 | 190,200.00 | 17.0K |
| 11:15 | 190,100.00 | 190,100.00 | 189,900.00 | 190,000.00 | 11.8K |
| 11:20 | 190,000.00 | 190,400.00 | 189,900.00 | 189,900.00 | 7.5K |
| 11:25 | 189,900.00 | 190,300.00 | 189,900.00 | 190,200.00 | 9.3K |
| 11:30 | 190,200.00 | 190,300.00 | 190,000.00 | 190,200.00 | 6.6K |
| 11:35 | 190,100.00 | 190,700.00 | 190,100.00 | 190,700.00 | 7.4K |
| 11:40 | 190,700.00 | 190,800.00 | 190,100.00 | 190,800.00 | 9.4K |
| 11:45 | 190,700.00 | 190,700.00 | 189,900.00 | 189,900.00 | 6.3K |
| 11:50 | 189,900.00 | 190,000.00 | 189,600.00 | 189,600.00 | 8.5K |
| 11:55 | 189,650.00 | 189,800.00 | 189,500.00 | 189,500.00 | 8.6K |
| 12:00 | 189,500.00 | 189,900.00 | 189,500.00 | 189,800.00 | 5.8K |
| 12:05 | 189,800.00 | 189,900.00 | 189,500.00 | 189,600.00 | 6.4K |
| 12:10 | 189,500.00 | 190,300.00 | 189,500.00 | 190,000.00 | 8.6K |
| 12:15 | 190,000.00 | 190,300.00 | 189,900.00 | 190,000.00 | 5.8K |
| 12:20 | 190,050.00 | 190,100.00 | 189,600.00 | 189,650.00 | 4.7K |
| 12:25 | 189,600.00 | 190,000.00 | 189,500.00 | 189,700.00 | 7.6K |
| 12:30 | 189,700.00 | 190,800.00 | 189,700.00 | 190,400.00 | 7.9K |
| 12:35 | 190,400.00 | 190,600.00 | 190,000.00 | 190,100.00 | 3.3K |
| 12:40 | 190,100.00 | 190,300.00 | 189,800.00 | 189,900.00 | 6.9K |
| 12:45 | 189,900.00 | 190,000.00 | 189,800.00 | 189,900.00 | 4.1K |
| 12:50 | 189,900.00 | 190,550.00 | 189,800.00 | 190,300.00 | 7.8K |
| 12:55 | 190,300.00 | 190,700.00 | 190,100.00 | 190,200.00 | 7.9K |
| 13:00 | 190,200.00 | 190,800.00 | 190,000.00 | 190,500.00 | 6.9K |
| 13:05 | 190,300.00 | 190,500.00 | 190,000.00 | 190,200.00 | 6.5K |
| 13:10 | 190,300.00 | 190,300.00 | 190,000.00 | 190,150.00 | 6.7K |
| 13:15 | 190,000.00 | 190,100.00 | 189,900.00 | 190,000.00 | 5.9K |
| 13:20 | 190,000.00 | 190,500.00 | 190,000.00 | 190,000.00 | 7.9K |
| 13:25 | 190,100.00 | 190,300.00 | 189,500.00 | 189,500.00 | 11.9K |
| 13:30 | 189,500.00 | 189,500.00 | 189,150.00 | 189,150.00 | 9.0K |
| 13:35 | 189,400.00 | 189,400.00 | 189,100.00 | 189,350.00 | 11.7K |
| 13:40 | 189,300.00 | 189,400.00 | 189,100.00 | 189,300.00 | 7.9K |
| 13:45 | 189,200.00 | 189,400.00 | 189,200.00 | 189,200.00 | 3.7K |
| 13:50 | 189,200.00 | 189,250.00 | 189,000.00 | 189,100.00 | 6.3K |
| 13:55 | 189,100.00 | 189,100.00 | 188,700.00 | 188,800.00 | 8.4K |
| 14:00 | 188,700.00 | 188,900.00 | 188,700.00 | 188,750.00 | 5.4K |
| 14:05 | 188,700.00 | 189,100.00 | 188,600.00 | 188,800.00 | 8.7K |
| 14:10 | 188,800.00 | 189,100.00 | 188,600.00 | 189,100.00 | 21.8K |
| 14:15 | 189,100.00 | 189,300.00 | 189,000.00 | 189,100.00 | 4.9K |
| 14:20 | 189,100.00 | 189,400.00 | 189,000.00 | 189,400.00 | 8.8K |
| 14:25 | 189,300.00 | 190,500.00 | 189,300.00 | 190,300.00 | 19.7K |
| 14:30 | 190,400.00 | 190,800.00 | 190,200.00 | 190,700.00 | 12.5K |
| 14:35 | 190,500.00 | 191,600.00 | 190,500.00 | 191,550.00 | 13.5K |
| 14:40 | 191,500.00 | 192,100.00 | 191,400.00 | 192,100.00 | 14.8K |
| 14:45 | 192,000.00 | 192,000.00 | 191,500.00 | 191,800.00 | 14.0K |
| 14:50 | 191,800.00 | 192,000.00 | 191,300.00 | 191,400.00 | 16.6K |
| 14:55 | 191,400.00 | 191,900.00 | 191,200.00 | 191,900.00 | 13.7K |
| 15:00 | 191,700.00 | 192,000.00 | 191,500.00 | 192,000.00 | 11.3K |
| 15:05 | 192,000.00 | 192,100.00 | 191,500.00 | 191,700.00 | 11.5K |
| 15:10 | 191,800.00 | 191,900.00 | 191,550.00 | 191,900.00 | 11.2K |
| 15:15 | 191,800.00 | 192,000.00 | 191,500.00 | 192,000.00 | 14.0K |
| 15:25 | 191,700.00 | 191,700.00 | 191,700.00 | 191,700.00 | 38.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 193,100.00 | 198,700.00 | 192,600.00 | 197,600.00 | 0.3M |
| 2025-09-26 | 197,700.00 | 198,100.00 | 188,600.00 | 191,700.00 | 0.9M |
| 2025-09-25 | 199,000.00 | 200,500.00 | 197,100.00 | 200,000.00 | 0.4M |
| 2025-09-24 | 201,500.00 | 203,000.00 | 197,000.00 | 201,500.00 | 0.5M |
| 2025-09-23 | 209,000.00 | 209,500.00 | 200,000.00 | 204,000.00 | 0.4M |
| 2025-09-22 | 198,300.00 | 208,000.00 | 197,800.00 | 207,000.00 | 0.7M |
| 2025-09-19 | 194,000.00 | 197,700.00 | 192,900.00 | 197,700.00 | 0.5M |
| 2025-09-18 | 192,400.00 | 195,000.00 | 192,000.00 | 194,500.00 | 0.4M |
| 2025-09-17 | 191,800.00 | 195,900.00 | 190,600.00 | 192,100.00 | 0.4M |
| 2025-09-16 | 189,500.00 | 195,000.00 | 189,500.00 | 192,900.00 | 0.6M |
| 2025-09-15 | 191,300.00 | 191,700.00 | 187,000.00 | 189,000.00 | 0.5M |
| 2025-09-12 | 190,100.00 | 193,900.00 | 188,300.00 | 190,400.00 | 0.7M |
| 2025-09-11 | 183,200.00 | 190,000.00 | 183,000.00 | 188,000.00 | 0.9M |
| 2025-09-10 | 179,000.00 | 181,300.00 | 178,500.00 | 180,500.00 | 0.4M |
| 2025-09-09 | 181,200.00 | 182,500.00 | 178,100.00 | 180,300.00 | 0.3M |
| 2025-09-08 | 176,200.00 | 178,900.00 | 175,800.00 | 178,700.00 | 0.3M |
| 2025-09-05 | 180,200.00 | 180,500.00 | 176,500.00 | 178,200.00 | 0.4M |
| 2025-09-04 | 175,100.00 | 179,500.00 | 173,700.00 | 178,400.00 | 0.7M |
| 2025-09-03 | 172,500.00 | 176,500.00 | 171,600.00 | 174,200.00 | 0.8M |
| 2025-09-02 | 164,400.00 | 170,000.00 | 163,200.00 | 169,900.00 | 0.9M |
| 2025-09-01 | 158,800.00 | 166,600.00 | 158,000.00 | 162,200.00 | 0.4M |
| 2025-08-29 | 162,500.00 | 163,400.00 | 159,600.00 | 160,500.00 | 0.3M |
| 2025-08-28 | 160,700.00 | 164,400.00 | 160,100.00 | 161,900.00 | 0.3M |
| 2025-08-27 | 161,000.00 | 162,200.00 | 159,300.00 | 161,300.00 | 0.3M |
| 2025-08-26 | 158,100.00 | 161,500.00 | 158,100.00 | 159,500.00 | 0.5M |
| 2025-08-25 | 156,300.00 | 158,000.00 | 155,000.00 | 157,600.00 | 0.2M |
| 2025-08-22 | 155,300.00 | 156,200.00 | 154,400.00 | 154,700.00 | 0.1M |
| 2025-08-21 | 156,800.00 | 156,900.00 | 153,800.00 | 154,800.00 | 0.3M |
| 2025-08-20 | 156,000.00 | 157,600.00 | 153,800.00 | 156,500.00 | 0.3M |
| 2025-08-19 | 158,900.00 | 159,900.00 | 157,100.00 | 159,000.00 | 0.2M |
| 2025-08-18 | 161,200.00 | 161,200.00 | 158,200.00 | 158,200.00 | 0.3M |
| 2025-08-14 | 162,800.00 | 163,500.00 | 161,300.00 | 162,600.00 | 0.3M |
| 2025-08-13 | 160,000.00 | 163,500.00 | 159,100.00 | 162,900.00 | 0.6M |
| 2025-08-12 | 158,200.00 | 160,500.00 | 157,800.00 | 157,800.00 | 0.3M |
| 2025-08-11 | 160,700.00 | 162,700.00 | 159,100.00 | 159,800.00 | 0.4M |
| 2025-08-08 | 156,400.00 | 162,400.00 | 154,500.00 | 160,100.00 | 0.7M |
| 2025-08-07 | 161,100.00 | 163,600.00 | 154,500.00 | 155,300.00 | 0.6M |
| 2025-08-06 | 153,600.00 | 156,600.00 | 153,200.00 | 155,600.00 | 0.5M |
| 2025-08-05 | 155,300.00 | 157,400.00 | 153,200.00 | 155,700.00 | 1.0M |
| 2025-08-04 | 143,500.00 | 153,400.00 | 142,600.00 | 150,300.00 | 0.9M |
| 2025-08-01 | 146,600.00 | 150,200.00 | 142,800.00 | 143,300.00 | 0.6M |
| 2025-07-31 | 150,300.00 | 151,800.00 | 147,200.00 | 148,700.00 | 0.6M |
| 2025-07-30 | 137,600.00 | 156,700.00 | 137,500.00 | 151,900.00 | 3.1M |
| 2025-07-29 | 138,000.00 | 138,100.00 | 134,900.00 | 137,400.00 | 0.2M |
| 2025-07-28 | 135,900.00 | 138,800.00 | 134,600.00 | 138,500.00 | 0.3M |
| 2025-07-25 | 134,500.00 | 135,500.00 | 134,300.00 | 134,900.00 | 0.1M |
| 2025-07-24 | 135,600.00 | 136,700.00 | 134,900.00 | 135,100.00 | 0.2M |
| 2025-07-23 | 135,300.00 | 137,000.00 | 132,500.00 | 135,900.00 | 0.3M |
| 2025-07-22 | 137,400.00 | 138,100.00 | 133,800.00 | 134,500.00 | 0.3M |
| 2025-07-21 | 138,200.00 | 140,000.00 | 136,800.00 | 137,300.00 | 0.3M |
| 2025-07-18 | 137,800.00 | 139,400.00 | 137,200.00 | 138,700.00 | 0.3M |
| 2025-07-17 | 138,700.00 | 138,700.00 | 135,300.00 | 137,800.00 | 0.3M |
| 2025-07-16 | 138,700.00 | 139,600.00 | 137,600.00 | 138,000.00 | 0.2M |
| 2025-07-15 | 137,600.00 | 139,500.00 | 136,800.00 | 139,400.00 | 0.3M |
| 2025-07-14 | 136,700.00 | 137,800.00 | 136,100.00 | 137,500.00 | 0.2M |
| 2025-07-11 | 136,000.00 | 138,100.00 | 135,800.00 | 137,100.00 | 0.3M |
| 2025-07-10 | 136,300.00 | 137,300.00 | 135,500.00 | 137,100.00 | 0.3M |
| 2025-07-09 | 137,500.00 | 138,900.00 | 134,700.00 | 135,400.00 | 0.3M |
| 2025-07-08 | 137,800.00 | 139,200.00 | 136,200.00 | 136,700.00 | 0.3M |
| 2025-07-07 | 138,600.00 | 139,800.00 | 137,100.00 | 138,900.00 | 0.2M |
| 2025-07-04 | 141,500.00 | 141,700.00 | 138,200.00 | 138,600.00 | 0.3M |
| 2025-07-03 | 136,700.00 | 142,700.00 | 136,500.00 | 142,300.00 | 0.7M |
| 2025-07-02 | 133,900.00 | 134,800.00 | 132,900.00 | 134,500.00 | 0.2M |
| 2025-07-01 | 136,000.00 | 137,200.00 | 134,500.00 | 135,200.00 | 0.2M |
| 2025-06-30 | 136,000.00 | 136,500.00 | 133,700.00 | 134,700.00 | 0.2M |
| 2025-06-27 | 138,500.00 | 138,500.00 | 134,700.00 | 135,500.00 | 0.3M |
| 2025-06-26 | 143,900.00 | 144,000.00 | 136,900.00 | 138,900.00 | 0.6M |
| 2025-06-25 | 139,300.00 | 140,400.00 | 136,300.00 | 139,100.00 | 0.4M |
| 2025-06-24 | 132,900.00 | 138,200.00 | 132,900.00 | 136,700.00 | 0.5M |
| 2025-06-23 | 131,000.00 | 131,000.00 | 129,200.00 | 130,300.00 | 0.3M |
| 2025-06-20 | 132,200.00 | 134,800.00 | 132,100.00 | 133,300.00 | 0.4M |
| 2025-06-19 | 134,300.00 | 134,600.00 | 129,800.00 | 130,300.00 | 0.4M |
| 2025-06-18 | 130,000.00 | 133,700.00 | 129,200.00 | 133,000.00 | 0.4M |
| 2025-06-17 | 128,200.00 | 132,800.00 | 127,500.00 | 130,700.00 | 0.5M |
| 2025-06-16 | 127,200.00 | 127,300.00 | 124,000.00 | 126,900.00 | 0.3M |
| 2025-06-13 | 132,100.00 | 132,900.00 | 126,500.00 | 127,400.00 | 0.4M |
| 2025-06-12 | 132,800.00 | 132,900.00 | 130,800.00 | 131,400.00 | 0.5M |
| 2025-06-11 | 130,900.00 | 133,400.00 | 130,400.00 | 132,400.00 | 0.4M |
| 2025-06-10 | 131,100.00 | 131,400.00 | 129,200.00 | 129,800.00 | 0.4M |
| 2025-06-09 | 132,600.00 | 132,600.00 | 129,500.00 | 130,000.00 | 0.4M |
| 2025-06-05 | 123,100.00 | 133,300.00 | 122,800.00 | 132,000.00 | 1.0M |
| 2025-06-04 | 121,700.00 | 123,000.00 | 121,000.00 | 121,700.00 | 0.3M |
| 2025-06-02 | 121,500.00 | 123,500.00 | 120,200.00 | 120,800.00 | 0.2M |
| 2025-05-30 | 122,800.00 | 125,600.00 | 122,000.00 | 122,200.00 | 0.5M |
| 2025-05-29 | 125,000.00 | 125,000.00 | 122,300.00 | 124,000.00 | 0.2M |
| 2025-05-28 | 119,600.00 | 124,100.00 | 119,400.00 | 123,300.00 | 0.4M |
| 2025-05-27 | 120,300.00 | 120,300.00 | 118,000.00 | 118,800.00 | 0.2M |
| 2025-05-26 | 116,900.00 | 121,400.00 | 116,200.00 | 121,100.00 | 0.2M |
| 2025-05-23 | 118,900.00 | 119,600.00 | 117,100.00 | 117,300.00 | 0.2M |
| 2025-05-22 | 120,300.00 | 122,000.00 | 118,300.00 | 118,800.00 | 0.2M |
| 2025-05-21 | 119,800.00 | 121,800.00 | 119,800.00 | 120,700.00 | 0.2M |
| 2025-05-20 | 121,600.00 | 122,000.00 | 119,200.00 | 119,400.00 | 0.2M |
| 2025-05-19 | 121,100.00 | 121,900.00 | 119,700.00 | 120,700.00 | 0.1M |
| 2025-05-16 | 122,300.00 | 123,200.00 | 121,500.00 | 122,600.00 | 0.1M |
| 2025-05-15 | 125,000.00 | 125,400.00 | 121,900.00 | 122,200.00 | 0.3M |
| 2025-05-14 | 126,600.00 | 127,300.00 | 125,100.00 | 126,300.00 | 0.2M |
| 2025-05-13 | 127,100.00 | 127,100.00 | 124,800.00 | 126,000.00 | 0.3M |
| 2025-05-12 | 118,100.00 | 125,800.00 | 117,900.00 | 125,800.00 | 0.6M |
| 2025-05-09 | 117,900.00 | 118,200.00 | 117,000.00 | 117,200.00 | 0.1M |
| 2025-05-08 | 118,600.00 | 118,800.00 | 117,100.00 | 117,800.00 | 0.3M |
| 2025-05-07 | 118,500.00 | 119,600.00 | 117,800.00 | 118,300.00 | 0.2M |
| 2025-05-02 | 117,700.00 | 118,200.00 | 117,200.00 | 117,600.00 | 0.2M |
| 2025-04-30 | 121,700.00 | 122,100.00 | 116,700.00 | 117,700.00 | 0.6M |
| 2025-04-29 | 121,600.00 | 123,100.00 | 120,500.00 | 121,800.00 | 0.2M |
| 2025-04-28 | 122,200.00 | 123,200.00 | 121,000.00 | 121,300.00 | 0.2M |
| 2025-04-25 | 123,100.00 | 123,400.00 | 121,700.00 | 123,000.00 | 0.2M |
| 2025-04-24 | 122,800.00 | 123,200.00 | 120,900.00 | 122,000.00 | 0.2M |
| 2025-04-23 | 121,500.00 | 122,700.00 | 120,700.00 | 122,400.00 | 0.2M |
| 2025-04-22 | 120,000.00 | 121,200.00 | 119,200.00 | 119,400.00 | 0.1M |
| 2025-04-21 | 120,600.00 | 121,600.00 | 120,200.00 | 121,200.00 | 0.1M |
| 2025-04-18 | 121,500.00 | 121,900.00 | 120,400.00 | 121,000.00 | 0.1M |
| 2025-04-17 | 120,200.00 | 121,600.00 | 119,400.00 | 120,800.00 | 0.2M |
| 2025-04-16 | 128,100.00 | 128,400.00 | 120,500.00 | 120,600.00 | 0.8M |
| 2025-04-15 | 119,200.00 | 120,000.00 | 118,300.00 | 119,700.00 | 0.1M |
| 2025-04-14 | 120,200.00 | 122,800.00 | 119,400.00 | 119,700.00 | 0.2M |
| 2025-04-11 | 116,800.00 | 118,100.00 | 115,600.00 | 117,800.00 | 0.2M |
| 2025-04-10 | 118,800.00 | 119,300.00 | 116,200.00 | 119,000.00 | 0.4M |
| 2025-04-09 | 114,200.00 | 114,200.00 | 108,800.00 | 109,500.00 | 0.3M |
| 2025-04-08 | 117,600.00 | 117,700.00 | 111,700.00 | 112,800.00 | 0.3M |
| 2025-04-07 | 116,200.00 | 117,900.00 | 114,400.00 | 114,700.00 | 0.3M |
| 2025-04-04 | 117,500.00 | 122,500.00 | 117,000.00 | 121,200.00 | 0.4M |
| 2025-04-03 | 125,200.00 | 126,900.00 | 120,300.00 | 120,500.00 | 0.8M |
| 2025-04-02 | 129,500.00 | 133,000.00 | 128,000.00 | 131,700.00 | 0.3M |
| 2025-04-01 | 129,500.00 | 130,200.00 | 127,600.00 | 128,700.00 | 0.3M |
| 2025-03-31 | 132,200.00 | 133,800.00 | 127,300.00 | 129,100.00 | 0.3M |
| 2025-03-28 | 137,400.00 | 137,500.00 | 134,500.00 | 135,900.00 | 0.1M |
| 2025-03-27 | 137,700.00 | 138,700.00 | 136,900.00 | 137,100.00 | 0.1M |
| 2025-03-26 | 137,900.00 | 140,900.00 | 137,500.00 | 139,200.00 | 0.2M |
| 2025-03-25 | 139,000.00 | 140,300.00 | 136,800.00 | 137,600.00 | 0.2M |
| 2025-03-24 | 138,500.00 | 140,900.00 | 137,600.00 | 137,600.00 | 0.1M |
| 2025-03-21 | 139,200.00 | 141,100.00 | 138,300.00 | 138,500.00 | 0.2M |
| 2025-03-20 | 138,500.00 | 140,800.00 | 137,700.00 | 139,500.00 | 0.3M |
| 2025-03-19 | 136,600.00 | 138,800.00 | 136,400.00 | 138,000.00 | 0.2M |
| 2025-03-18 | 140,600.00 | 140,800.00 | 136,500.00 | 137,100.00 | 0.2M |
| 2025-03-17 | 138,100.00 | 142,400.00 | 138,100.00 | 139,800.00 | 0.3M |
| 2025-03-14 | 139,500.00 | 140,700.00 | 136,600.00 | 137,400.00 | 0.3M |
| 2025-03-13 | 138,500.00 | 141,200.00 | 136,950.00 | 138,100.00 | 0.4M |
| 2025-03-12 | 137,000.00 | 138,700.00 | 135,000.00 | 137,300.00 | 0.2M |
| 2025-03-11 | 130,000.00 | 138,600.00 | 128,700.00 | 135,800.00 | 0.3M |
| 2025-03-10 | 133,800.00 | 134,900.00 | 132,600.00 | 132,900.00 | 0.2M |
| 2025-03-07 | 135,000.00 | 137,800.00 | 134,400.00 | 134,900.00 | 0.2M |
| 2025-03-06 | 136,100.00 | 137,800.00 | 134,600.00 | 135,900.00 | 0.2M |
| 2025-03-05 | 137,700.00 | 139,300.00 | 135,300.00 | 135,700.00 | 0.2M |
| 2025-03-04 | 133,000.00 | 137,900.00 | 133,000.00 | 136,800.00 | 0.2M |
| 2025-02-28 | 139,000.00 | 139,800.00 | 134,600.00 | 135,000.00 | 0.6M |
| 2025-02-27 | 141,900.00 | 144,600.00 | 141,500.00 | 142,500.00 | 0.3M |
| 2025-02-26 | 141,500.00 | 142,100.00 | 140,100.00 | 141,100.00 | 0.4M |
| 2025-02-25 | 142,200.00 | 144,000.00 | 140,400.00 | 142,100.00 | 0.2M |
| 2025-02-24 | 141,700.00 | 143,800.00 | 141,600.00 | 143,700.00 | 0.2M |
| 2025-02-21 | 144,200.00 | 144,500.00 | 141,000.00 | 143,200.00 | 0.2M |
| 2025-02-20 | 143,800.00 | 144,400.00 | 140,700.00 | 143,900.00 | 0.4M |
| 2025-02-19 | 144,900.00 | 146,100.00 | 144,200.00 | 144,700.00 | 0.3M |
| 2025-02-18 | 147,100.00 | 147,100.00 | 143,500.00 | 145,300.00 | 0.3M |
| 2025-02-17 | 149,700.00 | 149,800.00 | 145,400.00 | 147,400.00 | 0.3M |
| 2025-02-14 | 145,900.00 | 149,100.00 | 144,200.00 | 148,200.00 | 0.5M |
| 2025-02-13 | 144,700.00 | 146,500.00 | 142,600.00 | 145,200.00 | 0.4M |
| 2025-02-12 | 144,800.00 | 146,900.00 | 141,200.00 | 144,500.00 | 0.3M |
| 2025-02-11 | 145,200.00 | 146,000.00 | 143,000.00 | 144,700.00 | 0.4M |
| 2025-02-10 | 137,600.00 | 146,500.00 | 137,100.00 | 144,100.00 | 0.9M |
| 2025-02-07 | 136,300.00 | 139,200.00 | 135,400.00 | 138,500.00 | 0.8M |
| 2025-02-06 | 132,100.00 | 134,600.00 | 130,200.00 | 134,600.00 | 0.3M |
| 2025-02-05 | 133,300.00 | 134,100.00 | 131,000.00 | 131,000.00 | 0.3M |
| 2025-02-04 | 132,400.00 | 134,200.00 | 130,700.00 | 131,800.00 | 0.3M |
| 2025-02-03 | 131,800.00 | 132,200.00 | 129,200.00 | 131,100.00 | 0.4M |
| 2025-01-31 | 130,800.00 | 135,600.00 | 129,300.00 | 134,100.00 | 0.7M |
| 2025-01-24 | 127,800.00 | 129,700.00 | 126,100.00 | 128,100.00 | 0.3M |
| 2025-01-23 | 130,800.00 | 131,600.00 | 127,500.00 | 127,500.00 | 0.3M |
| 2025-01-22 | 127,700.00 | 130,800.00 | 126,000.00 | 130,500.00 | 0.3M |
| 2025-01-21 | 127,200.00 | 129,200.00 | 124,200.00 | 126,500.00 | 0.3M |
| 2025-01-20 | 128,600.00 | 128,700.00 | 126,300.00 | 126,600.00 | 0.2M |
| 2025-01-17 | 123,600.00 | 128,500.00 | 123,400.00 | 128,200.00 | 0.4M |
| 2025-01-16 | 124,500.00 | 126,400.00 | 123,200.00 | 123,600.00 | 0.3M |
| 2025-01-15 | 127,100.00 | 129,000.00 | 123,000.00 | 123,100.00 | 0.4M |
| 2025-01-14 | 127,200.00 | 129,700.00 | 125,900.00 | 126,100.00 | 0.3M |
| 2025-01-13 | 128,100.00 | 129,300.00 | 126,500.00 | 126,600.00 | 0.3M |
| 2025-01-10 | 131,100.00 | 131,500.00 | 128,600.00 | 129,300.00 | 0.3M |
| 2025-01-09 | 131,500.00 | 133,400.00 | 129,200.00 | 129,200.00 | 0.5M |
| 2025-01-08 | 125,200.00 | 132,300.00 | 125,100.00 | 131,200.00 | 0.4M |
| 2025-01-07 | 132,100.00 | 132,200.00 | 125,900.00 | 126,800.00 | 0.5M |
| 2025-01-06 | 124,800.00 | 133,000.00 | 124,600.00 | 130,900.00 | 0.8M |
| 2025-01-03 | 122,000.00 | 124,400.00 | 121,400.00 | 122,300.00 | 0.4M |
| 2025-01-02 | 124,000.00 | 125,000.00 | 120,500.00 | 122,400.00 | 0.2M |