Trishakti Electronics and Industries Ltd

TELI
🏛️ 印度 →
146.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10.41 10.41 10.04 10.04 0.0M
2022-12-29 10.02 10.02 9.41 9.94 0.0M
2022-12-28 9.90 9.90 9.90 9.90 0.0M
2022-12-27 9.47 9.47 9.11 9.46 0.0M
2022-12-26 9.94 9.94 9.47 9.47 0.0M
2022-12-23 9.94 9.94 9.94 9.94 0.0M
2022-12-22 9.60 10.46 9.60 10.46 0.0M
2022-12-21 10.28 10.28 9.93 10.09 0.0M
2022-12-20 9.71 10.06 9.71 10.06 0.0M
2022-12-19 10.22 10.22 9.33 10.22 0.0M
2022-12-16 9.74 9.74 9.74 9.74 0.0M
2022-12-15 9.74 9.75 9.74 9.74 0.0M
2022-12-14 9.80 10.28 9.74 10.25 0.0M
2022-12-13 9.84 9.84 9.80 9.80 0.0M
2022-12-12 9.10 9.84 9.10 9.68 0.0M
2022-12-09 8.69 9.38 8.69 9.38 0.0M
2022-12-08 8.24 9.10 8.24 8.96 0.0M
2022-12-07 9.26 9.28 8.61 8.67 0.0M
2022-12-06 8.84 8.84 8.84 8.84 0.0M
2022-12-05 8.20 8.79 8.20 8.42 0.0M
2022-12-02 9.15 9.15 8.42 8.45 0.0M
2022-12-01 8.90 8.92 8.69 8.72 0.0M
2022-11-30 8.80 8.80 8.46 8.50 0.0M
2022-11-29 8.65 9.38 8.65 8.90 0.0M
2022-11-28 9.01 9.01 9.00 9.00 0.0M
2022-11-25 9.00 9.20 9.00 9.10 0.0M
2022-11-24 9.20 9.20 9.20 9.20 0.0M
2022-11-23 9.20 9.73 8.69 9.20 0.0M
2022-11-22 9.54 9.54 9.39 9.39 0.0M
2022-11-21 9.76 9.76 9.22 9.40 0.0M
2022-11-18 9.02 9.58 9.02 9.05 0.0M
2022-11-17 10.20 10.70 9.22 9.29 0.0M
2022-11-16 10.99 10.99 9.30 10.00 0.0M
2022-11-15 10.38 11.10 10.00 10.09 0.0M
2022-11-14 11.09 11.09 10.78 10.78 0.0M
2022-11-11 9.80 10.74 9.80 10.20 0.0M
2022-11-10 10.96 11.30 9.67 10.35 0.0M
2022-11-09 10.20 11.55 10.20 10.74 0.0M
2022-11-07 10.50 11.40 10.45 11.15 0.0M
2022-11-04 12.67 12.67 11.25 11.51 0.0M
2022-11-02 12.50 13.40 11.81 12.00 0.0M
2022-11-01 11.68 13.76 11.26 13.08 0.0M
2022-10-31 10.85 12.74 10.85 12.51 0.0M
2022-10-28 12.20 12.20 11.26 11.65 0.0M
2022-10-27 12.46 12.46 11.06 12.19 0.0M
2022-10-25 11.99 12.46 11.99 12.21 0.0M
2022-10-24 12.59 12.59 11.40 11.40 0.0M
2022-10-21 11.50 12.77 11.40 11.46 0.0M
2022-10-20 11.89 12.92 11.00 12.49 0.0M
2022-10-19 11.09 11.91 9.80 11.91 0.0M
2022-10-18 10.45 11.20 10.44 10.83 0.0M
2022-10-17 12.11 12.11 10.69 11.60 0.0M
2022-10-14 11.22 11.88 10.73 11.87 0.0M
2022-10-13 11.96 11.96 11.92 11.92 0.0M
2022-10-12 12.79 12.79 12.00 12.00 0.0M
2022-10-11 11.75 11.75 10.67 11.66 0.0M
2022-10-10 11.75 11.75 11.74 11.75 0.0M
2022-10-07 11.66 12.20 11.08 11.75 0.0M
2022-10-06 11.65 11.65 11.65 11.65 0.0M
2022-10-04 11.02 11.65 11.02 11.65 0.0M
2022-10-03 11.62 11.62 10.70 11.59 0.0M
2022-09-30 11.20 11.20 11.20 11.20 0.0M
2022-09-29 10.42 11.21 10.15 11.20 0.0M
2022-09-28 10.68 10.68 10.68 10.68 0.0M
2022-09-27 11.02 11.02 10.47 10.68 0.0M
2022-09-26 11.01 11.04 11.01 11.02 0.0M
2022-09-23 11.02 11.58 11.02 11.58 0.0M
2022-09-22 11.04 11.60 11.04 11.60 0.0M
2022-09-21 11.30 11.67 11.30 11.60 0.0M
2022-09-20 11.30 11.67 11.30 11.62 0.0M
2022-09-19 11.70 11.70 11.48 11.48 0.0M
2022-09-16 11.03 11.79 11.03 11.63 0.0M
2022-09-15 12.36 12.36 11.28 11.60 0.0M
2022-09-14 11.56 11.79 11.56 11.79 0.0M
2022-09-13 12.59 12.59 11.50 11.79 0.0M
2022-09-12 11.03 12.14 11.03 12.00 0.0M
2022-09-09 11.60 11.60 11.40 11.58 0.0M
2022-09-08 12.49 12.57 11.56 11.65 0.0M
2022-09-07 12.36 12.40 12.12 12.12 0.0M
2022-09-06 12.53 12.53 12.12 12.12 0.0M
2022-09-05 11.59 12.16 11.03 12.16 0.0M
2022-09-02 11.60 11.60 11.26 11.59 0.0M
2022-09-01 11.36 11.91 11.36 11.83 0.0M
2022-08-30 11.14 11.40 10.86 11.35 0.0M
2022-08-29 10.87 11.38 10.87 11.34 0.0M
2022-08-26 10.95 10.95 10.87 10.87 0.0M
2022-08-25 10.50 10.50 10.00 10.43 0.0M
2022-08-24 10.00 10.00 10.00 10.00 0.0M
2022-08-23 10.88 10.88 9.90 9.90 0.0M
2022-08-22 11.17 11.17 10.40 10.41 0.0M
2022-08-19 10.94 12.08 10.94 10.94 0.0M
2022-08-18 11.51 11.51 11.51 11.51 0.0M
2022-08-17 11.71 11.79 10.95 10.97 0.0M
2022-08-16 11.13 11.48 11.12 11.48 0.0M
2022-08-12 11.70 11.70 11.70 11.70 0.0M
2022-08-11 11.28 11.28 11.28 11.28 0.0M
2022-08-10 11.07 11.07 10.88 10.88 0.0M
2022-08-08 11.42 12.33 11.40 11.45 0.0M
2022-08-05 12.00 12.00 12.00 12.00 0.0M
2022-08-04 11.42 11.87 11.42 11.86 0.0M
2022-08-03 11.40 11.87 11.05 11.45 0.0M
2022-08-02 11.89 11.89 11.55 11.56 0.0M
2022-08-01 12.94 12.94 11.86 11.89 0.0M
2022-07-29 11.79 12.62 11.43 12.38 0.0M
2022-07-28 12.40 12.99 11.78 12.03 0.0M
2022-07-27 11.40 12.40 11.40 12.40 0.0M
2022-07-26 11.81 11.81 11.81 11.81 0.0M
2022-07-25 13.34 13.34 12.21 12.25 0.0M
2022-07-22 12.80 13.36 12.73 12.75 0.0M
2022-07-21 13.40 13.40 13.40 13.40 0.0M
2022-07-20 13.83 13.83 13.78 13.78 0.0M
2022-07-19 13.80 14.54 13.40 14.50 0.0M
2022-07-18 14.70 14.70 13.87 13.87 0.0M
2022-07-15 14.22 14.60 13.47 14.60 0.0M
2022-07-14 14.31 14.31 14.14 14.14 0.0M
2022-07-13 15.00 15.00 14.30 14.88 0.0M
2022-07-12 13.90 15.00 13.90 15.00 0.0M
2022-07-11 13.85 15.00 13.85 14.60 0.0M
2022-07-08 13.62 14.60 13.57 14.57 0.0M
2022-07-07 14.41 14.41 14.28 14.28 0.0M
2022-07-06 15.03 15.60 15.03 15.03 0.0M
2022-07-05 15.25 15.60 14.65 15.60 0.0M
2022-07-04 15.12 15.38 14.04 15.25 0.0M
2022-07-01 14.99 14.99 14.04 14.68 0.0M
2022-06-30 13.64 14.98 13.58 14.69 0.0M
2022-06-29 14.40 14.40 13.27 14.29 0.0M
2022-06-28 12.73 13.98 12.67 13.91 0.0M
2022-06-27 13.33 13.33 12.50 13.33 0.0M
2022-06-24 13.14 13.22 12.00 12.70 0.0M
2022-06-23 12.48 12.60 11.52 12.60 0.0M
2022-06-22 12.40 12.45 12.00 12.00 0.0M
2022-06-21 11.66 12.19 11.66 11.86 0.0M
2022-06-20 11.80 12.48 11.31 11.66 0.0M
2022-06-17 11.81 12.80 11.78 11.90 0.0M
2022-06-16 13.46 13.50 12.32 12.40 0.0M
2022-06-15 14.20 14.20 12.88 12.88 0.0M
2022-06-14 13.46 14.00 13.46 13.55 0.0M
2022-06-13 15.20 15.20 14.16 14.16 0.0M
2022-06-10 15.54 15.54 14.11 14.90 0.0M
2022-06-09 14.75 15.39 14.75 14.85 0.0M
2022-06-08 16.20 16.20 15.52 15.52 0.0M
2022-06-07 15.27 15.68 14.80 15.58 0.0M
2022-06-06 16.04 16.04 14.70 15.27 0.0M
2022-06-03 15.77 16.39 14.94 15.29 0.0M
2022-06-02 16.40 16.40 15.72 15.72 0.0M
2022-06-01 15.66 16.20 15.22 16.19 0.0M
2022-05-31 14.55 16.00 14.55 15.66 0.0M
2022-05-30 16.70 16.70 15.30 15.30 0.0M
2022-05-27 16.40 17.19 15.65 16.10 0.0M
2022-05-26 15.26 16.40 15.03 16.40 0.0M
2022-05-25 17.00 17.00 15.63 15.82 0.0M
2022-05-24 17.00 17.00 15.92 16.43 0.0M
2022-05-23 16.96 16.96 16.02 16.74 0.0M
2022-05-20 16.36 16.60 15.25 16.21 0.0M
2022-05-19 16.20 16.20 15.06 16.05 0.0M
2022-05-18 16.00 16.00 15.20 15.80 0.0M
2022-05-17 15.07 15.50 14.20 15.43 0.0M
2022-05-16 15.09 15.09 13.82 14.77 0.0M
2022-05-13 14.00 14.53 13.15 14.39 0.0M
2022-05-12 13.84 13.84 13.84 13.84 0.0M
2022-05-11 15.30 15.70 14.56 14.56 0.0M
2022-05-10 14.42 15.92 14.42 15.32 0.0M
2022-05-09 15.96 16.44 15.17 15.17 0.0M
2022-05-06 15.22 16.79 15.22 15.96 0.0M
2022-05-05 16.02 16.02 16.02 16.02 0.0M
2022-05-04 16.86 17.40 16.86 16.86 0.0M
2022-05-02 17.59 17.80 16.24 17.74 0.0M
2022-04-29 17.42 18.20 16.89 17.02 0.0M
2022-04-28 18.00 18.00 16.73 17.77 0.0M
2022-04-27 17.00 17.80 16.14 17.36 0.0M
2022-04-26 17.14 17.16 15.42 16.98 0.0M
2022-04-25 15.28 16.08 13.80 15.62 0.0M
2022-04-22 13.40 15.39 13.40 14.62 0.0M
2022-04-21 14.10 14.12 12.40 14.12 0.0M
2022-04-20 14.40 14.40 12.82 12.85 0.0M
2022-04-19 14.26 14.26 13.40 13.40 0.0M
2022-04-18 13.41 14.58 13.41 14.36 0.0M
2022-04-13 14.40 14.40 13.42 13.43 0.0M
2022-04-12 15.40 15.40 14.10 14.49 0.0M
2022-04-11 13.40 15.83 13.40 14.39 0.0M
2022-04-08 14.40 14.40 13.06 14.40 0.0M
2022-04-07 12.70 14.40 12.70 14.30 0.0M
2022-04-06 13.16 14.40 13.16 14.07 0.0M
2022-04-05 12.64 13.96 12.64 13.85 0.0M
2022-04-04 13.74 13.74 13.30 13.30 0.0M
2022-04-01 13.78 14.40 13.10 13.74 0.0M
2022-03-31 13.60 13.78 12.53 13.78 0.0M
2022-03-30 13.20 13.20 13.18 13.18 0.0M
2022-03-29 14.59 14.59 13.87 13.87 0.0M
2022-03-28 13.86 14.59 13.59 14.59 0.0M
2022-03-25 14.60 14.60 14.30 14.30 0.0M
2022-03-24 14.13 14.78 13.43 14.59 0.0M
2022-03-23 13.03 14.38 13.03 14.13 0.0M
2022-03-22 13.71 13.71 13.71 13.71 0.0M
2022-03-21 13.60 13.72 13.57 13.72 0.0M
2022-03-17 13.70 13.72 13.05 13.72 0.0M
2022-03-16 14.04 14.05 13.10 13.73 0.0M
2022-03-15 13.45 14.12 13.38 13.77 0.0M
2022-03-14 13.00 13.63 12.40 13.45 0.0M
2022-03-11 13.58 13.58 12.86 13.00 0.1M
2022-03-10 12.96 13.60 12.80 13.53 0.1M
2022-03-09 12.39 13.00 12.39 12.96 0.0M
2022-03-08 12.39 12.39 12.39 12.39 0.0M
2022-03-07 11.98 11.98 11.44 11.93 0.0M
2022-03-04 11.52 11.52 11.40 11.44 0.0M
2022-03-03 11.39 11.39 10.31 11.17 0.1M
2022-03-02 11.99 11.99 10.85 10.85 0.0M
2022-02-28 11.47 11.47 10.42 11.42 0.0M
2022-02-25 10.00 10.93 10.00 10.93 0.0M
2022-02-24 10.72 10.94 10.41 10.41 0.0M
2022-02-23 10.94 12.05 10.94 10.94 0.0M
2022-02-22 12.71 12.71 11.51 11.51 0.0M
2022-02-21 12.24 12.90 11.72 12.11 0.0M
2022-02-18 12.24 13.00 12.24 12.30 0.0M
2022-02-17 12.46 12.99 11.84 12.88 0.0M
2022-02-16 12.30 12.60 11.80 12.46 0.0M
2022-02-15 13.04 13.04 12.39 12.39 0.0M
2022-02-14 13.60 13.60 12.87 13.04 0.0M
2022-02-11 13.96 13.96 13.54 13.54 0.0M
2022-02-10 12.94 14.08 12.90 13.97 0.0M
2022-02-09 13.89 13.89 12.57 13.54 0.0M
2022-02-08 14.13 14.13 12.79 13.23 0.0M
2022-02-07 13.46 13.46 13.46 13.46 0.0M
2022-02-04 12.82 12.82 12.80 12.82 0.0M
2022-02-03 11.14 12.21 11.14 12.21 0.0M
2022-02-02 11.72 11.72 10.70 11.63 0.0M
2022-02-01 11.02 11.94 10.94 11.17 0.0M
2022-01-31 10.81 11.53 10.46 11.51 0.0M
2022-01-28 11.88 11.88 10.81 10.99 0.0M
2022-01-27 10.79 11.32 10.79 11.32 0.0M
2022-01-25 11.34 11.90 10.78 10.79 0.0M
2022-01-24 11.70 12.18 11.34 11.34 0.0M
2022-01-21 12.54 12.54 11.93 11.93 0.0M
2022-01-20 11.47 12.66 11.47 12.55 0.0M
2022-01-19 12.95 12.95 12.06 12.07 0.0M
2022-01-18 13.35 13.35 12.69 12.69 0.0M
2022-01-17 12.82 13.40 12.73 13.35 0.0M
2022-01-14 12.84 13.56 12.79 13.39 0.0M
2022-01-13 13.08 13.59 12.43 13.46 0.0M
2022-01-12 13.76 13.76 13.08 13.08 0.0M
2022-01-11 15.19 15.19 13.76 13.76 0.0M
2022-01-10 14.93 15.20 14.20 14.48 0.0M
2022-01-07 14.93 14.95 13.53 14.94 0.0M
2022-01-06 14.24 14.24 13.00 14.24 0.1M
2022-01-05 13.57 13.57 13.57 13.57 0.0M
2022-01-04 12.93 12.93 12.93 12.93 0.0M
2022-01-03 12.32 12.32 12.28 12.32 0.0M