102.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:19 | 99.86 | 99.86 | 97.10 | 97.10 | 0.1K |
| 09:30 | 97.11 | 97.11 | 97.11 | 97.11 | 0.1K |
| 09:34 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0K |
| 09:35 | 99.77 | 99.77 | 99.77 | 99.77 | 0.0K |
| 09:36 | 99.75 | 99.97 | 99.75 | 99.97 | 0.0K |
| 09:37 | 98.40 | 98.40 | 97.00 | 97.00 | 0.3K |
| 09:46 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:48 | 98.39 | 98.39 | 98.20 | 98.20 | 0.1K |
| 09:50 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:58 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:59 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0K |
| 10:01 | 97.89 | 97.90 | 97.89 | 97.90 | 0.0K |
| 10:08 | 98.39 | 98.88 | 98.39 | 98.81 | 0.1K |
| 10:09 | 98.81 | 98.90 | 98.80 | 98.82 | 0.0K |
| 10:10 | 98.82 | 98.82 | 98.41 | 98.41 | 0.1K |
| 10:11 | 98.75 | 98.75 | 98.41 | 98.53 | 0.1K |
| 10:16 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 10:19 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:22 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0K |
| 10:27 | 97.87 | 97.87 | 97.87 | 97.87 | 0.0K |
| 10:30 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:41 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0K |
| 10:43 | 97.87 | 97.87 | 97.87 | 97.87 | 0.0K |
| 10:51 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 10:52 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 11:01 | 96.50 | 96.50 | 96.50 | 96.50 | 0.4K |
| 11:05 | 96.60 | 96.60 | 96.60 | 96.60 | 0.1K |
| 12:07 | 96.65 | 96.65 | 96.65 | 96.65 | 0.5K |
| 12:16 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:18 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:20 | 97.00 | 97.01 | 97.00 | 97.01 | 0.1K |
| 12:23 | 97.01 | 97.01 | 97.01 | 97.01 | 0.1K |
| 12:32 | 97.98 | 97.98 | 97.98 | 97.98 | 0.1K |
| 12:42 | 98.46 | 98.46 | 98.46 | 98.46 | 0.0K |
| 12:49 | 97.97 | 97.97 | 97.97 | 97.97 | 0.0K |
| 12:52 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 13:27 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0K |
| 13:39 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0K |
| 13:41 | 97.86 | 97.86 | 97.80 | 97.80 | 0.0K |
| 13:42 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0K |
| 13:52 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0K |
| 14:12 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0K |
| 14:33 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0K |
| 14:39 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 14:47 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 15:04 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 15:09 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:11 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0K |
| 15:13 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 15:18 | 97.60 | 97.60 | 97.45 | 97.45 | 0.3K |
| 15:23 | 97.11 | 97.11 | 97.00 | 97.00 | 0.1K |
| 15:27 | 96.65 | 96.65 | 96.65 | 96.65 | 0.3K |
| 15:29 | 96.65 | 97.45 | 96.65 | 97.04 | 0.4K |